0.021
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.004
High
0.28
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Echo Therapeutics (PK) | ECTE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.021 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.0385 | 0.0215 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,890 | $ 0.021 | $ 40 | - | 0.004 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:06 | 1,890 | $ 0.021 | USD |
Echo Therapeutics (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 279.24k | 13.30M | 10.88M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.52k | $ - | 0.00% | - | - |
Echo Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0323 | 0.0385 | 0.021 | 0.0225217 | 21,273 | -0.0113 | -34.98% |
| 1 Month | 0.04215 | 0.0469 | 0.021 | 0.0285605 | 27,519 | -0.02115 | -50.18% |
| 3 Months | 0.0295 | 0.28 | 0.012 | 0.0366397 | 80,214 | -0.0085 | -28.81% |
| 6 Months | 0.009935 | 0.28 | 0.004 | 0.0307188 | 57,277 | 0.01107 | 111.37% |
| 1 Year | 0.0115 | 0.28 | 0.004 | 0.0279525 | 36,728 | 0.0095 | 82.61% |
| 3 Years | 0.0071 | 0.28 | 0.0005 | 0.0150561 | 32,690 | 0.0139 | 195.77% |
| 5 Years | 1.45 | 1.45 | 0.0005 | 0.0860745 | 32,401 | -1.43 | -98.55% |
Echo Therapeutics (PK) Description
| We are a medical device company with expertise in advanced skin permeation technology. We are developing a non-invasive. wireless continuous glucose monitoring (CGM) system for initial use in the diabetes outpatient market. We believe other significant opportunities exist in the wearable-health consumer market and the hospital setting. The transdermal skin preparation component of our CGM System allows for enhanced skin permeation that will enable extraction of analytes such as glucose, enhanced delivery of topical pharmaceuticals and other applications. |
