Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eastgate Biotech Corp. (PN) | ETBI | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 10:47:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0011 | 0.0012 | 0.0001 | 8.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 671,363 | $ 0.0012 | $ 801.607422 | 6.24M | 0.0009 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:44 | 10,000 | $0.00 | USD |
Eastgate Biotech Corp. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 488708.8524 | 407.26M | $ -4.28M | - | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Eastgate Biotech Corp. (PN) News
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Thu May 25, 2017 6:06 AM (4 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 22, 2017 5:08 PM (4 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 16, 2017 6:11 AM (4 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 01, 2017 6:24 AM (5 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Mar 15, 2017 2:42 PM (6 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Mar 09, 2017 2:41 PM (6 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon Feb 27, 2017 10:40 AM (7 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETBI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 50k | 5M | 1M | -0.0001 | -8.33% |
| 1 Month | 0.0012 | 0.0017 | 0.0009 | 0.0012 | 50k | 59M | 6M | -0.0001 | -8.33% |
| 3 Months | 0.0019 | 0.003 | 0.0009 | 0.0016 | 50k | 63M | 6M | -0.0008 | -42.11% |
| 6 Months | 0.0429 | 0.045 | 0.0009 | 0.0065 | 8k | 119M | 12M | -0.0418 | -97.44% |
| 1 Year | 0.014 | 0.045 | 0.0009 | 0.0066 | 0 | 119M | 6M | -0.0129 | -92.14% |
| 3 Years | 0.04 | 0.0799 | 0.0009 | 0.0072 | 0 | 119M | 2M | -0.0389 | -97.25% |
| 5 Years | 0.04 | 0.0799 | 0.0009 | 0.0072 | 0 | 119M | 2M | -0.0389 | -97.25% |
Eastgate Biotech Corp. (PN) Description
| EastGate Biotech produces and distributes innovative and healthy nutraceuticals that are based on natural therapies and absorbed naturally by the body. We utilize state-of-the-art nanotechnologies to deliver healthy alternatives to conventional pharmaceuticals that all-too-often create dangerous side-effects and unexpected consequences for those trying to attain and maintain healthy lives. Our research and development scientists have more than 60 years of combined experience and are dedicated to providing the best nutraceutical products for your natural comfort, health, and well-being. |
