East Asia Minerals Corp. Stock Price - EAIAF

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
East Asia Minerals Corp. EAIAF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.04012 0.00 0.00 0.00 0.04012 10:00:16
Bid Price Ask Price Spread Spread % News
0.0336 0.0581 0.0245 42.17% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

East Asia Minerals Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -2.78M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

East Asia Minerals Corp. News

Latest EAIAF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAIAF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0410.0410.03260.039425k-0.00088-2.15%
1 Month0.040.050.03260.042113k0.000120.30%
3 Months0.050.05470.03060.044311k-0.00988-19.76%
6 Months0.040.07620.0250.045621k0.000120.30%
1 Year0.03990.07620.0250.051428k0.000220.55%
3 Years0.110.48580.017120.062925k-0.06988-63.53%
5 Years0.110.48580.017120.062925k-0.06988-63.53%

Your Recent History
East Asia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.