ETST

Earth Science Tech (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (QB) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0067 -14.89% 0.0383 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.045 0.0303 0.045 0.0383 0.045
more quote information »

ETST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.060.03030.0521101727,4400.00339.43%
1 Month0.02010.060.01610.0345694468,2870.018290.55%
3 Months0.01670.060.01180.0269498288,4080.0216129.34%
6 Months0.0330.0690.01180.0279458209,8910.005316.06%
1 Year0.110.1350.01180.0339187166,758-0.0717-65.18%
3 Years1.50772.450.01180.335817486,242-1.47-97.46%
5 Years0.263.950.01180.486601164,746-0.2217-85.27%

ETST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0383 -0.0067 -14.89% 0.045 0.045 0.0303 237,293
Jan 22 2021 0.045 -0.0025 -5.26% 0.047 0.047 0.04 281,384
Jan 21 2021 0.0475 -0.0075 -13.64% 0.06 0.06 0.0423 287,410
Jan 20 2021 0.055 0.018 48.65% 0.04 0.06 0.0345 2,149,881
Jan 19 2021 0.037 0.00314 9.27% 0.035 0.037 0.034 191,085
Jan 15 2021 0.03386 0.0047 16.12% 0.032 0.034 0.0295 306,640
Jan 14 2021 0.02916 0.00206 7.6% 0.02565 0.03 0.02565 222,634
Jan 13 2021 0.0271 -0.0019 -6.55% 0.0295 0.0295 0.027 72,340
Jan 12 2021 0.029 0.001 3.57% 0.0285 0.029 0.0261 144,282
Jan 11 2021 0.028 0.002 7.69% 0.025 0.028 0.025 20,400
Jan 08 2021 0.026 0.0004 1.56% 0.02525 0.027 0.02525 89,100
Jan 07 2021 0.0256 -0.00185 -6.74% 0.029 0.029 0.0256 14,699
Jan 06 2021 0.02745 -0.00015 -0.54% 0.02675 0.02745 0.0255 270,279
Jan 05 2021 0.0276 0.0016 6.15% 0.0241 0.03 0.0241 308,255
Jan 04 2021 0.026 -0.0015 -5.45% 0.02962 0.032 0.026 1,417,328
Dec 31 2020 0.0275 0.0085 44.74% 0.019 0.033 0.018 1,841,142
Dec 30 2020 0.019 -0.001 -5.0% 0.02 0.02 0.018 154,224
Dec 29 2020 0.02 -0.001 -4.76% 0.02104 0.02104 0.0161 770,686
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.