CLTS

Earth Life Sciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Life Sciences Inc (PK) CLTS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0092 09:38:24
Close Price Low Price High Price Open Price Previous Close
0.0092
more quote information »

CLTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00910.0110.0090.009858890,9700.00011.1%
1 Month0.0080.01230.0080.0111349176,6770.001215.0%
3 Months0.00410.0210.00330.0083953336,4140.0051124.39%
6 Months0.00850.0210.00330.0071625249,2360.00078.24%
1 Year0.00310.040.00310.0071788255,2420.0061196.77%
3 Years0.00970.040.0030.0103925146,596-0.0005-5.15%
5 Years0.100.790.00120.0224698112,774-0.0908-90.8%

CLTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0092 0.00 0.0% 0.0092 0.0104 0.009 157,028
Sep 21 2020 0.0092 -0.0018 -16.36% 0.0092 0.0092 0.0092 16,000
Sep 18 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 17 2020 0.011 -0.0008 -6.78% 0.0091 0.011 0.0091 99,881
Sep 16 2020 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Sep 15 2020 0.0118 0.00 0.0% 0.0091 0.0118 0.0091 68,100
Sep 14 2020 0.0118 -0.0002 -1.67% 0.0091 0.0118 0.0091 10,500
Sep 11 2020 0.012 0.0029 31.87% 0.0091 0.012 0.0091 7,400
Sep 10 2020 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Sep 09 2020 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
Sep 08 2020 0.0091 0.00 0.0% 0.0091 0.01055 0.0091 40,500
Sep 04 2020 0.0091 -0.0016 -14.95% 0.0091 0.0091 0.0091 713
Sep 03 2020 0.0107 0.0007 7.0% 0.0107 0.0107 0.0107 4,500
Sep 02 2020 0.01 -0.002 -16.67% 0.011 0.0123 0.00905 416,400
Sep 01 2020 0.012 0.00 0.0% 0.012 0.012 0.012 1,357,306
Aug 31 2020 0.012 0.002 20.0% 0.012 0.012 0.0095 4,306
Aug 28 2020 0.01 0.00 0.0% 0.01 0.01 0.01 13,120
Aug 27 2020 0.01 0.002 25.0% 0.008 0.012 0.008 277,721
Aug 26 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Aug 25 2020 0.008 -0.00105 -11.6% 0.00855 0.00904 0.008 282,500
Aug 24 2020 0.00905 -0.00045 -4.74% 0.0093 0.012 0.0081 487,100
See More Historical Prices »


Your Recent History
USOTC
CLTS
Earth Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.