CLTS

Earth Life Sciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Life Sciences Inc (PK) CLTS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01299 08:02:50
Open Price Low Price High Price Close Price Prev Close
0.01299
more quote information »

CLTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.02430.01250.0168137487,496-0.01001-43.52%
1 Month0.026550.03150.01250.0226752485,651-0.01356-51.07%
3 Months0.030.14950.01250.06295651,350,564-0.01701-56.7%
6 Months0.01410.14950.00950.04296231,365,816-0.00111-7.87%
1 Year0.0040.14950.00330.0387287909,5520.00899224.75%
3 Years0.031150.14950.0030.0358221581,836-0.01816-58.3%
5 Years0.050.350.00120.035997336,017-0.03701-74.02%

CLTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.01299 -0.00221 -14.54% 0.0145 0.015 0.0125 247,129
Apr 19 2021 0.0152 -0.003 -16.48% 0.0181 0.0236 0.0145 1,303,156
Apr 16 2021 0.0182 -0.0033 -15.35% 0.0215 0.02189 0.0181 443,443
Apr 15 2021 0.0215 -0.0015 -6.52% 0.021 0.024 0.0209 208,004
Apr 14 2021 0.023 0.002 9.52% 0.023 0.0243 0.0208 235,750
Apr 13 2021 0.021 -0.001 -4.55% 0.022 0.0245 0.0207 230,140
Apr 12 2021 0.022 -0.0018 -7.56% 0.0202 0.026 0.0202 150,555
Apr 09 2021 0.0238 -0.0022 -8.46% 0.0235 0.026 0.0203 436,559
Apr 08 2021 0.026 0.0037 16.59% 0.0215 0.026 0.021 191,487
Apr 07 2021 0.0223 -0.0002 -0.89% 0.0225 0.0274 0.0223 157,865
Apr 06 2021 0.0225 -0.0026 -10.36% 0.0252 0.0252 0.0219 571,704
Apr 05 2021 0.0251 0.0001 0.4% 0.025 0.028 0.025 491,487
Apr 01 2021 0.025 0.00213 9.31% 0.025 0.0314 0.025 140,688
Mar 31 2021 0.02287 -0.00113 -4.71% 0.022 0.03 0.022 214,981
Mar 30 2021 0.024 0.00 0.0% 0.025 0.025 0.022 648,593
Mar 29 2021 0.024 -0.00325 -11.93% 0.024 0.031 0.024 59,930
Mar 26 2021 0.02725 -0.00175 -6.03% 0.0315 0.0315 0.0245 219,694
Mar 25 2021 0.029 0.0075 34.88% 0.02305 0.0315 0.0201 1,886,944
Mar 24 2021 0.0215 -0.0134 -38.4% 0.02655 0.0295 0.0202 1,389,267
Mar 23 2021 0.0349 -0.0001 -0.29% 0.0374 0.0374 0.0279 634,960
Mar 22 2021 0.035 -0.002 -5.41% 0.0375 0.0375 0.0331 125,542
See More Historical Prices »


Your Recent History
USOTC
CLTS
Earth Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.