Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eagle Financial Services Inc (QX) | EFSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.39 | 28.39 |
EFSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.85 | 28.85 | 27.75 | 28.38 | 2,094 | -0.46 | -1.59% |
1 Month | 29.80 | 29.85 | 27.75 | 29.02 | 1,644 | -1.41 | -4.73% |
3 Months | 29.98 | 30.05 | 27.75 | 29.41 | 1,878 | -1.59 | -5.30% |
6 Months | 31.05 | 31.05 | 27.75 | 29.99 | 2,116 | -2.66 | -8.57% |
1 Year | 32.30 | 34.25 | 27.75 | 30.64 | 1,875 | -3.91 | -12.11% |
3 Years | 33.75 | 42.00 | 27.75 | 33.10 | 1,372 | -5.36 | -15.88% |
5 Years | 31.30 | 42.00 | 21.75 | 31.29 | 1,355 | -2.91 | -9.30% |
EFSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
Apr 23 2024 | 28.39 | 0.09 | 0.32% | 27.91 | 28.39 | 27.91 | 934 |
Apr 22 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Apr 19 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.39 | 27.75 | 2,560 |
Apr 18 2024 | 28.40 | -0.45 | -1.56% | 28.4125 | 28.4125 | 27.85 | 4,710 |
Apr 17 2024 | 28.85 | -0.10 | -0.35% | 28.85 | 28.85 | 28.85 | 173 |
Apr 16 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 15 2024 | 28.95 | -0.05 | -0.17% | 28.50 | 28.95 | 28.30 | 600 |
Apr 12 2024 | 29.00 | 0.10 | 0.35% | 28.85 | 29.00 | 28.85 | 653 |
Apr 11 2024 | 28.90 | -0.01 | -0.03% | 28.91 | 29.49 | 28.90 | 1,500 |
Apr 10 2024 | 28.91 | -0.74 | -2.50% | 28.91 | 28.91 | 28.91 | 350 |
Apr 09 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
Apr 08 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
Apr 05 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
Apr 04 2024 | 29.65 | 0.08 | 0.27% | 29.21 | 29.80 | 29.20 | 1,233 |
Apr 03 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
Apr 02 2024 | 29.57 | 0.00 | 0.00% | 29.20 | 29.57 | 29.11 | 919 |
Apr 01 2024 | 29.57 | -0.28 | -0.94% | 29.315 | 29.82 | 28.90 | 7,333 |
Mar 28 2024 | 29.85 | 0.05 | 0.17% | 29.77 | 29.85 | 29.77 | 201 |
Mar 27 2024 | 29.80 | -0.05 | -0.17% | 29.80 | 29.80 | 29.80 | 204 |
Mar 26 2024 | 29.85 | 0.05 | 0.17% | 29.75 | 29.99 | 29.75 | 1,464 |
Mar 25 2024 | 29.80 | -0.20 | -0.67% | 29.05 | 29.81 | 29.03 | 5,729 |