EMDF EMDF

E Med Future (PK) Stock Price

0.0271
-0.00255 (-8.6%)
0.0271
Volume 1,000
Bid Price 0.0271
Ask Price 0.0323
News -
Day High 0.0271

Low
0.0205

52 Week Range

High
0.185

Day Low 0.0271
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
E Med Future Inc (PK) EMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00255 -8.6% 0.0271 11:00:55
Open Price Low Price High Price Close Price Prev Close
0.0271 0.0271 0.0271 0.02965
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,000 $ 0.0271 $ 27 - 0.0205 - 0.185
Last Trade Time Type Quantity Stock Price Currency
11:00:55 1,000 $ 0.0271 USD

Period:

Draw Mode:

E Med Future (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.02710.029473826,548-0.0029-9.67%
1 Month0.0310.03230.02090.027441565,654-0.0039-12.58%
3 Months0.0520.0590.02050.035083172,622-0.0249-47.88%
6 Months0.135250.14350.02050.0689257115,824-0.10815-79.96%
1 Year0.0560.1850.02050.0988959163,450-0.0289-51.61%
3 Years0.0020.1850.00060.0725012171,5900.02511,255.0%
5 Years0.00150.1850.00010.0622823169,0780.02561,706.67%


Your Recent History
USOTC
EMDF
E Med Futu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.