Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E Buy Home Inc (PK) | EBYH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
EBYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.15 | 0.1475 | 0.15 | 278 | 0.0025 | 1.69% |
| 1 Month | 0.15 | 0.15 | 0.072 | 0.1350968 | 2,326 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.20 | 0.072 | 0.1434329 | 3,681 | -0.05 | -25.00% |
| 6 Months | 0.1988 | 0.20 | 0.072 | 0.1446379 | 2,799 | -0.0488 | -24.55% |
| 1 Year | 0.182 | 0.239 | 0.072 | 0.1472419 | 2,083 | -0.032 | -17.58% |
| 3 Years | 0.56795 | 0.7125 | 0.072 | 0.2397908 | 1,180 | -0.41795 | -73.59% |
| 5 Years | 0.40 | 0.80 | 0.012 | 0.2420027 | 1,898 | -0.25 | -62.50% |
EBYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.02 | 15.38% | 0.1475 | 0.15 | 0.1475 | 278 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 10 2024 | 0.13 | -0.02 | -13.33% | 0.072 | 0.13 | 0.072 | 5,199 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,500 |
| Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 21 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,000 |
| Mar 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 19 2024 | 0.13 | -0.01405 | -9.75% | 0.133 | 0.133 | 0.13 | 30,025 |
