Dynacor Gold Mines, Inc. (PC) Stock Price - DNGDF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynacor Gold Mines, Inc. (PC) DNGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0423 -3.2% 1.2777 1.29 1.26 1.29 1.32 16:00:01
Bid Price Ask Price Spread Spread % News
1.26 1.41 0.15 10.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 5,700 $ 1.2645 $ 7,208 6,507 1.02 - 1.60
Last Trade Time Type Quantity Stock Price Currency
15:15:00 100 $ 1.2777 USD

Dynacor Gold Mines, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.96M 39.10M $ 4.82M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.74k $ - 0.00% - -

more financials information »

Dynacor Gold Mines, Inc. (PC) News

Loading Messages....

Latest DNGDF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNGDF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.271.321.2461.26396k0.00770.61%
1 Month1.391.416961.2461.30306k-0.1123-8.08%
3 Months1.41.61.2461.37377k-0.1223-8.74%
6 Months1.271.61.21.34126k0.00770.61%
1 Year1.249561.61.021.28236k0.028142.25%
3 Years2.09252.10711.021.497511k-0.8148-38.94%
5 Years1.5132.87710.9891.670913k-0.2353-15.55%


Your Recent History
USOTC
DNGDF
Dynacor Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.