Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.77 | 3.66 | 3.77 | 3.66 |
DNGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.77 | 2.76 | 3.56 | 8,716 | -0.04 | -1.08% |
| 1 Month | 3.00 | 3.81 | 2.76 | 3.50 | 15,396 | 0.66 | 22.00% |
| 3 Months | 3.01 | 3.81 | 2.76 | 3.38 | 8,025 | 0.65 | 21.59% |
| 6 Months | 2.36 | 3.81 | 2.3349 | 3.14 | 6,604 | 1.30 | 55.08% |
| 1 Year | 2.33 | 3.81 | 1.925 | 2.85 | 5,757 | 1.33 | 57.08% |
| 3 Years | 1.905 | 3.81 | 1.00 | 2.43 | 4,836 | 1.76 | 92.13% |
| 5 Years | 1.23 | 3.81 | 0.702 | 1.76 | 7,482 | 2.43 | 197.56% |
DNGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.66 | -0.01 | -0.23% | 3.66 | 3.66 | 3.66 | 10,612 |
| Apr 17 2024 | 3.6685 | 0.18 | 5.11% | 3.63 | 3.67 | 3.63 | 6,800 |
| Apr 16 2024 | 3.49 | 0.07 | 2.05% | 3.49 | 3.49 | 3.49 | 2,114 |
| Apr 15 2024 | 3.42 | -0.21 | -5.89% | 2.76 | 3.5153 | 2.76 | 16,091 |
| Apr 12 2024 | 3.634 | -0.03 | -0.78% | 3.70 | 3.70 | 3.634 | 7,962 |
| Apr 11 2024 | 3.6625 | 0.00 | 0.00% | 3.6625 | 3.6625 | 3.6625 | 0 |
| Apr 10 2024 | 3.6625 | -0.02 | -0.64% | 3.635 | 3.6765 | 3.635 | 8,150 |
| Apr 09 2024 | 3.686 | -0.04 | -1.02% | 3.80 | 3.81 | 3.686 | 3,115 |
| Apr 08 2024 | 3.724 | -0.08 | -2.00% | 3.724 | 3.724 | 3.724 | 12,086 |
| Apr 05 2024 | 3.80 | 0.10 | 2.70% | 3.57 | 3.80 | 3.57 | 12,518 |
| Apr 04 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 910 |
| Apr 03 2024 | 3.70 | 0.16 | 4.52% | 3.64 | 3.70 | 3.63 | 24,540 |
| Apr 02 2024 | 3.54 | 0.04 | 1.14% | 3.58 | 3.715 | 3.54 | 16,153 |
| Apr 01 2024 | 3.50 | 0.07 | 2.04% | 3.418 | 3.50 | 3.418 | 39,910 |
| Mar 28 2024 | 3.43 | 0.13 | 3.94% | 3.33 | 3.45 | 3.33 | 59,233 |
| Mar 27 2024 | 3.30 | 0.28 | 9.38% | 3.04 | 3.30 | 3.04 | 55,090 |
| Mar 26 2024 | 3.017 | 0.02 | 0.50% | 2.986 | 3.017 | 2.986 | 1,470 |
| Mar 25 2024 | 3.002 | 0.00 | 0.07% | 3.02 | 3.02 | 3.002 | 200 |
| Mar 22 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 175 |
| Mar 21 2024 | 2.98 | -0.01 | -0.47% | 3.0092 | 3.03 | 2.98 | 4,908 |
| Mar 20 2024 | 2.994 | 0.00 | 0.00% | 2.994 | 2.994 | 2.994 | 0 |
| Mar 19 2024 | 2.994 | 0.01 | 0.47% | 2.994 | 2.994 | 2.994 | 250 |
