Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.10214 | Low High |
|||||
| Day Low | 0.10214 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00436 | -4.09% | 0.10214 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10214 | 0.10214 | 0.10214 | 0.10214 | 0.1065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.10214 | $ 51 | - | 0.0894 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:25 | 500 | $ 0.10214 | USD |
Dynacert (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYFSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11158 | 0.10214 | 0.108755 | 25,103 | -0.00786 | -7.15% |
| 1 Month | 0.11348 | 0.11625 | 0.10214 | 0.1108883 | 33,171 | -0.01134 | -9.99% |
| 3 Months | 0.1138 | 0.13 | 0.10214 | 0.1135933 | 26,968 | -0.01166 | -10.25% |
| 6 Months | 0.1171 | 0.1494 | 0.0968 | 0.1198561 | 22,755 | -0.01496 | -12.78% |
| 1 Year | 0.1362 | 0.24 | 0.0894 | 0.1498798 | 23,013 | -0.03406 | -25.01% |
| 3 Years | 0.4073 | 0.4123 | 0.06 | 0.1799797 | 37,010 | -0.30516 | -74.92% |
| 5 Years | 0.2115 | 0.93 | 0.06 | 0.3708994 | 54,554 | -0.10936 | -51.71% |
