Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duo World Inc (CE) | DUUO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
DUUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.0048 | 0.003 | 0.0037072 | 32,297 | -0.0005 | -14.29% |
| 3 Months | 0.006 | 0.0081 | 0.00265 | 0.0041053 | 69,067 | -0.003 | -50.00% |
| 6 Months | 0.0061 | 0.0095 | 0.00265 | 0.0051399 | 60,822 | -0.0031 | -50.82% |
| 1 Year | 0.00853 | 0.02099 | 0.0003 | 0.011146 | 96,632 | -0.00553 | -64.83% |
| 3 Years | 0.07499 | 0.25 | 0.0003 | 0.0209083 | 253,899 | -0.07199 | -96.00% |
| 5 Years | 0.071 | 0.25 | 0.0003 | 0.0217149 | 195,340 | -0.068 | -95.77% |
DUUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 08 2024 | 0.003 | -0.0003 | -9.09% | 0.00349 | 0.00349 | 0.003 | 95,397 |
| Apr 05 2024 | 0.0033 | -0.0007 | -17.50% | 0.0033 | 0.0033 | 0.0033 | 12,500 |
| Apr 04 2024 | 0.004 | 0.00038 | 10.34% | 0.0035 | 0.004 | 0.0035 | 5,000 |
| Apr 03 2024 | 0.003625 | 0.00063 | 20.83% | 0.00365 | 0.00365 | 0.0035 | 27,500 |
| Apr 02 2024 | 0.003 | -0.00075 | -20.00% | 0.00369 | 0.0039 | 0.003 | 27,500 |
| Apr 01 2024 | 0.00375 | 0.00025 | 7.14% | 0.00365 | 0.00375 | 0.00365 | 5,000 |
| Mar 28 2024 | 0.0035 | -0.0013 | -27.08% | 0.003575 | 0.003575 | 0.0035 | 12,000 |
| Mar 27 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Mar 26 2024 | 0.0048 | 0.0013 | 37.14% | 0.0035 | 0.0048 | 0.003 | 89,998 |
| Mar 25 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 0.0035 | 15,775 |
| Mar 22 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Mar 21 2024 | 0.0037 | 0.00006 | 1.65% | 0.00335 | 0.00405 | 0.00335 | 145,512 |
| Mar 20 2024 | 0.00364 | 0.00004 | 1.11% | 0.00364 | 0.00364 | 0.00364 | 1,458 |
| Mar 19 2024 | 0.0036 | -0.0002 | -5.26% | 0.0043 | 0.0043 | 0.0036 | 43,710 |
