Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avolta AG (PK) | DUFRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.04% | 3.79 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.811 | 3.79 | 3.82 | 3.79 | 3.83 |
DUFRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUFRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.79 | -0.04 | -1.04% | 3.811 | 3.82 | 3.79 | 79,040 |
| Apr 23 2024 | 3.83 | 0.03 | 0.68% | 3.80 | 3.84 | 3.80 | 118,396 |
| Apr 22 2024 | 3.804 | 0.05 | 1.44% | 3.81 | 3.83 | 3.79 | 38,224 |
| Apr 19 2024 | 3.75 | 0.04 | 1.21% | 3.73 | 3.76 | 3.71 | 57,455 |
| Apr 18 2024 | 3.705 | 0.00 | 0.14% | 3.69 | 3.74 | 3.685 | 91,053 |
| Apr 17 2024 | 3.70 | -0.04 | -1.07% | 3.7275 | 3.7275 | 3.67 | 99,922 |
| Apr 16 2024 | 3.74 | -0.09 | -2.35% | 3.72 | 3.76 | 3.70 | 102,210 |
| Apr 15 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.86 | 3.80 | 50,598 |
| Apr 12 2024 | 3.83 | -0.20 | -4.84% | 3.93 | 3.945 | 3.83 | 59,709 |
| Apr 11 2024 | 4.025 | 0.01 | 0.12% | 3.97 | 4.035 | 3.95 | 55,185 |
| Apr 10 2024 | 4.02 | -0.06 | -1.47% | 3.98 | 4.07 | 3.98 | 35,704 |
| Apr 09 2024 | 4.08 | -0.08 | -1.88% | 4.13 | 4.13 | 4.08 | 30,762 |
| Apr 08 2024 | 4.158 | 0.05 | 1.17% | 4.13 | 4.16 | 4.13 | 32,608 |
| Apr 05 2024 | 4.11 | -0.02 | -0.36% | 4.11 | 4.1397 | 4.08 | 81,644 |
| Apr 04 2024 | 4.125 | 0.04 | 0.86% | 4.14 | 4.16 | 4.12 | 65,303 |
| Apr 03 2024 | 4.09 | 0.12 | 3.02% | 4.05 | 4.11 | 4.05 | 71,273 |
| Apr 02 2024 | 3.97 | -0.13 | -3.17% | 4.00 | 4.002 | 3.96 | 61,018 |
| Apr 01 2024 | 4.10 | -0.03 | -0.73% | 3.91 | 4.11 | 3.91 | 68,693 |
| Mar 28 2024 | 4.13 | 0.23 | 5.90% | 4.07 | 4.139 | 4.07 | 133,261 |
| Mar 27 2024 | 3.90 | 0.06 | 1.63% | 3.90 | 3.92 | 3.87 | 78,796 |
| Mar 26 2024 | 3.8373 | 0.13 | 3.43% | 3.77 | 3.86 | 3.77 | 95,864 |
| Mar 25 2024 | 3.71 | -0.02 | -0.54% | 3.70 | 3.73 | 3.695 | 79,115 |
