Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | DSDVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.376 | 0.49% | 77.886 | 13:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.88 | 76.57 | 77.94 | 77.51 |
DSDVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 77.51 | 0.95 | 1.24% | 76.8125 | 78.07 | 76.765 | 65,519 |
| Apr 19 2024 | 76.56 | 0.16 | 0.21% | 76.50 | 76.99 | 76.24 | 40,953 |
| Apr 18 2024 | 76.40 | -2.01 | -2.56% | 77.15 | 77.15 | 76.40 | 45,224 |
| Apr 17 2024 | 78.41 | -1.34 | -1.68% | 78.74 | 78.81 | 77.87 | 58,702 |
| Apr 16 2024 | 79.75 | 0.09 | 0.11% | 79.39 | 79.85 | 78.96 | 113,290 |
| Apr 15 2024 | 79.66 | -0.43 | -0.54% | 80.33 | 80.53 | 79.60 | 125,172 |
| Apr 12 2024 | 80.09 | -1.28 | -1.57% | 80.53 | 80.53 | 79.93 | 14,306 |
| Apr 11 2024 | 81.37 | -0.79 | -0.96% | 81.671 | 81.671 | 80.745 | 39,983 |
| Apr 10 2024 | 82.1575 | -1.85 | -2.21% | 81.22 | 82.70 | 81.195 | 46,244 |
| Apr 09 2024 | 84.01 | 1.02 | 1.23% | 84.27 | 84.34 | 83.797 | 17,894 |
| Apr 08 2024 | 82.99 | -0.55 | -0.66% | 83.03 | 83.65 | 82.99 | 178,544 |
| Apr 05 2024 | 83.54 | -0.51 | -0.61% | 83.33 | 83.82 | 83.125 | 344,191 |
| Apr 04 2024 | 84.05 | -0.28 | -0.33% | 85.48 | 85.48 | 83.72 | 258,222 |
| Apr 03 2024 | 84.33 | 2.59 | 3.17% | 83.85 | 84.77 | 83.85 | 15,641 |
| Apr 02 2024 | 81.74 | 0.97 | 1.20% | 81.78 | 82.45 | 81.452 | 20,002 |
| Apr 01 2024 | 80.77 | -0.44 | -0.54% | 81.00 | 81.45 | 80.53 | 29,539 |
| Mar 28 2024 | 81.206 | -0.17 | -0.21% | 80.17 | 82.08 | 80.17 | 36,671 |
| Mar 27 2024 | 81.38 | -1.03 | -1.25% | 81.22 | 81.57 | 80.77 | 24,666 |
| Mar 26 2024 | 82.41 | 1.38 | 1.70% | 81.68 | 82.41 | 81.66 | 59,185 |
| Mar 25 2024 | 81.0335 | 0.12 | 0.15% | 80.8525 | 81.05 | 80.51 | 36,510 |
