Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DSG Global Inc (CE) | DSGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 |
DSGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 925 | 0.0001 | 9,900.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 5,559 | 0.0001 | 9,900.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000008 | 62,735 | 0.00 | 0.00% |
6 Months | 0.0176 | 0.019 | 0.000001 | 0.0109725 | 170,220 | -0.0175 | -99.43% |
1 Year | 0.029 | 0.05 | 0.000001 | 0.0210098 | 226,713 | -0.0289 | -99.66% |
3 Years | 0.30 | 0.3795 | 0.000001 | 0.1311753 | 539,547 | -0.2999 | -99.97% |
5 Years | 1.45 | 1.87 | 0.000001 | 0.2574291 | 1,346,715 | -1.45 | -99.99% |
DSGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,050 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 925 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 15,001 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 750 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 60,600 |