DSGT

DSG Global (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DSG Global Inc (QB) DSGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.019 -8.64% 0.201 16:15:39
Open Price Low Price High Price Close Price Prev Close
0.22 0.1951 0.22 0.22
more quote information »

DSGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2290.18050.2064816826,8030.0010.5%
1 Month0.2250.280.17050.2102797967,339-0.024-10.67%
3 Months0.3890.5190.170.27896221,026,391-0.188-48.33%
6 Months0.331.610.170.70647852,505,535-0.129-39.09%
1 Year0.07281.610.01080.29486565,073,6770.1282176.1%
3 Years0.00141.870.00020.045850211,510,4200.199614,257.14%
5 Years0.61991.870.00020.029762911,748,489-0.4189-67.58%

DSGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.22 0.0201 10.06% 0.2102 0.229 0.1918 1,702,326
Jun 17 2021 0.1999 0.0099 5.21% 0.195 0.2049 0.1893 623,886
Jun 16 2021 0.19 -0.009 -4.52% 0.199 0.199 0.1805 793,005
Jun 15 2021 0.199 -0.003 -1.49% 0.204 0.204 0.19 429,544
Jun 14 2021 0.202 0.0021 1.05% 0.20 0.21265 0.1952 585,252
Jun 11 2021 0.1999 0.0049 2.51% 0.195 0.215 0.1788 979,744
Jun 10 2021 0.195 -0.02465 -11.22% 0.22 0.2275 0.1762 2,954,095
Jun 09 2021 0.21965 0.00225 1.03% 0.23 0.23 0.2175 804,368
Jun 08 2021 0.2174 -0.0276 -11.27% 0.26 0.26 0.2031 772,957
Jun 07 2021 0.245 0.015 6.52% 0.235 0.28 0.23 1,399,800
Jun 04 2021 0.23 0.04 21.05% 0.2015 0.23 0.19 1,416,787
Jun 03 2021 0.19 -0.01305 -6.43% 0.202 0.2175 0.1705 831,212
Jun 02 2021 0.20305 -0.00685 -3.26% 0.205 0.215 0.20 1,171,063
Jun 01 2021 0.2099 0.0089 4.43% 0.2085 0.215 0.20 815,208
May 28 2021 0.201 -0.009 -4.29% 0.22 0.22 0.20 585,105
May 27 2021 0.21 0.002 0.96% 0.202 0.22 0.20005 583,547
May 26 2021 0.208 -0.00048 -0.23% 0.209 0.21 0.202 549,921
May 25 2021 0.208475 -0.01653 -7.34% 0.225 0.228 0.2025 389,199
May 24 2021 0.225 0.00535 2.43% 0.225 0.225 0.2016 992,427
May 21 2021 0.219655 0.00426 1.98% 0.21 0.22 0.2001 430,203
See More Historical Prices »


Your Recent History
USOTC
DSGT
DSG Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.