Drone Guarder (PK) Historical Data - DRNG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Drone Guarder Inc (PK) DRNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00025 0.00 0.00 0.00 0.00025 20:00:00
more quote information »

DRNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.0002131842,713-0.00005-16.67%
1 Month0.00020.00030.00010.00019831,599,2410.0000525.0%
3 Months0.00020.00030.00010.00016651,346,8710.0000525.0%
6 Months0.00020.00030.00010.00019792,092,7670.0000525.0%
1 Year0.00060.00090.00010.00039954,310,247-0.00035-58.33%
3 Years0.781.260.00010.0068754,993,662-0.77975-99.97%
5 Years0.241.260.00010.00701894,233,842-0.23975-99.9%

DRNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.00025 0.00005 25.0% 0.00025 0.00025 0.00025 1,000
May 21 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,609,700
May 20 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 320,150
May 19 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 440,000
May 18 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 236,605
May 15 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 1,218,774
May 14 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.00025 40,110
May 13 2020 0.0002 -0.00004 -14.89% 0.0002 0.0002 0.0002 1,305,500
May 12 2020 0.000235 0.00004 17.5% 0.0002 0.0003 0.0002 1,121,000
May 11 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 5,862,240
May 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,250
May 07 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 3,349,957
May 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,187,610
May 05 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 483,000
May 04 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 370,000
May 01 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 7,313,900
Apr 30 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 126,414
Apr 29 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 2,008,230
Apr 28 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,390,136
Apr 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 51,830
See More Historical Prices »


Your Recent History
USOTC
DRNG
Drone Guar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.