Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | TAKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.45% | 0.1566 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.1566 | 0.1566 | 0.1573 |
TAKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1692 | 0.1692 | 0.14 | 0.1535943 | 36,204 | -0.0126 | -7.45% |
| 1 Month | 0.1692 | 0.1951 | 0.14 | 0.1625375 | 27,028 | -0.0126 | -7.45% |
| 3 Months | 0.243 | 0.249 | 0.14 | 0.1811027 | 21,901 | -0.0864 | -35.56% |
| 6 Months | 0.1945 | 0.2974 | 0.109 | 0.1757294 | 44,526 | -0.0379 | -19.49% |
| 1 Year | 0.275 | 0.327 | 0.109 | 0.2008853 | 36,439 | -0.1184 | -43.05% |
| 3 Years | 1.0345 | 1.25 | 0.109 | 0.6220287 | 55,752 | -0.8779 | -84.86% |
| 5 Years | 0.9643 | 2.01 | 0.109 | 1.05 | 111,244 | -0.8077 | -83.76% |
TAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1566 | -0.0007 | -0.45% | 0.14 | 0.1566 | 0.14 | 5,740 |
| Apr 23 2024 | 0.1573 | 0.0033 | 2.14% | 0.1573 | 0.1573 | 0.1573 | 1,015 |
| Apr 22 2024 | 0.154 | 0.002 | 1.32% | 0.157 | 0.1597 | 0.1496 | 16,355 |
| Apr 19 2024 | 0.152 | -0.0004 | -0.26% | 0.1505 | 0.156 | 0.1505 | 4,284 |
| Apr 18 2024 | 0.1524 | -0.0115 | -7.02% | 0.1524 | 0.1524 | 0.1501 | 143,126 |
| Apr 17 2024 | 0.1639 | -0.00296 | -1.77% | 0.1692 | 0.1692 | 0.1639 | 16,240 |
| Apr 16 2024 | 0.16686 | -0.00359 | -2.11% | 0.17 | 0.17 | 0.1578 | 6,285 |
| Apr 15 2024 | 0.17045 | 0.01474 | 9.47% | 0.1558 | 0.1951 | 0.15 | 67,424 |
| Apr 12 2024 | 0.155708 | -0.00369 | -2.32% | 0.16015 | 0.166 | 0.1501 | 24,499 |
| Apr 11 2024 | 0.1594 | -0.0036 | -2.21% | 0.162 | 0.162 | 0.1557 | 5,401 |
| Apr 10 2024 | 0.163 | -0.007 | -4.12% | 0.16 | 0.167 | 0.16 | 29,015 |
| Apr 09 2024 | 0.17 | 0.0005 | 0.29% | 0.1672 | 0.17 | 0.16504 | 1,038 |
| Apr 08 2024 | 0.1695 | 0.00342 | 2.06% | 0.17435 | 0.17435 | 0.1652 | 33,473 |
| Apr 05 2024 | 0.16608 | -0.00392 | -2.31% | 0.1606 | 0.16608 | 0.1606 | 70,791 |
| Apr 04 2024 | 0.17 | -0.0005 | -0.29% | 0.16845 | 0.1725 | 0.16845 | 27,136 |
| Apr 03 2024 | 0.1705 | -0.0011 | -0.64% | 0.1683 | 0.1705 | 0.1637 | 15,650 |
| Apr 02 2024 | 0.1716 | 0.0061 | 3.69% | 0.16 | 0.18 | 0.16 | 11,116 |
| Apr 01 2024 | 0.1655 | -0.0052 | -3.05% | 0.1824 | 0.1824 | 0.1655 | 25,451 |
| Mar 28 2024 | 0.1707 | -0.0112 | -6.16% | 0.167 | 0.1756 | 0.167 | 5,424 |
| Mar 27 2024 | 0.1819 | 0.0076 | 4.36% | 0.1692 | 0.1819 | 0.1692 | 9,811 |
| Mar 26 2024 | 0.1743 | 0.0025 | 1.46% | 0.1662 | 0.1768 | 0.1662 | 18,353 |
| Mar 25 2024 | 0.1718 | 0.00005 | 0.03% | 0.1717 | 0.1718 | 0.1675 | 28,664 |
