Dream Homes and Developm... (PK) Historical Data - DREM

Company Name	Stock Ticker Symbol	Market	Type
Dream Homes and Development Corporation (PK)	DREM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0181	08:00:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0181

DREM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0216	0.0216	0.0181	0.0181	48,190	-0.0035	-16.20%
1 Month	0.0297	0.0297	0.0181	0.0181599	24,220	-0.0116	-39.06%
3 Months	0.024	0.031	0.0181	0.0220831	27,656	-0.0059	-24.58%
6 Months	0.027	0.031	0.016	0.0216875	43,865	-0.0089	-32.96%
1 Year	0.0382	0.0685	0.016	0.0462641	49,738	-0.0201	-52.62%
3 Years	0.07	0.32	0.016	0.0940982	61,442	-0.0519	-74.14%
5 Years	0.20	0.32	0.016	0.0882578	52,238	-0.1819	-90.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Apr 12 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Apr 11 2024	0.0181	-0.0116	-39.06%	0.0216	0.0216	0.0181	48,190
Apr 10 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 09 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 08 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 05 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 04 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 03 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 02 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 01 2024	0.0297	0.0091	44.17%	0.0297	0.0297	0.0297	250
Mar 28 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 27 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 26 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 25 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 22 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 21 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 20 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 19 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Mar 18 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0