ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,541.20
      -0.19%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.32
      0.52%
      Bitcoin
      65,596.34
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dongfeng Motor Group Company Ltd (PK) (DNFGY)

      7. Dongfeng Motor Group Company Ltd (PK) (DNFGY) Historical

      DNFGY Dongfeng Motor Group Company Ltd (PK)

      13.95
      0.00 (0.00%)
      Sep 27 2024 - Closed
      Delayed by 15 minutes

      DNFGY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 13.95 0.00 0.00% 13.95 13.95 13.95 0
      Sep 25 2024 13.95 0.66 4.97% 13.95 13.95 13.95 974
      Sep 24 2024 13.29 0.00 0.00% 13.29 13.29 13.29 0
      Sep 23 2024 13.29 1.12 9.20% 13.29 13.29 13.29 125
      Sep 20 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Sep 19 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Sep 18 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Sep 17 2024 12.17 -0.04 -0.33% 12.82 12.82 12.17 403
      Sep 16 2024 12.21 -1.46 -10.68% 11.355 12.37 11.355 1,201
      Sep 13 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 12 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 11 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 10 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 09 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 06 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 05 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 04 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Sep 03 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
      Aug 30 2024 13.67 1.24 9.98% 13.67 13.67 13.67 104
      Aug 29 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 28 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 27 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 26 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 23 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 22 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 21 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 20 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 19 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 16 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 15 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 14 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 13 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 12 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 09 2024 12.43 0.00 0.00% 12.43 12.43 12.43 0
      Aug 08 2024 12.43 -2.22 -15.15% 12.43 12.43 12.43 1,000
      Aug 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Aug 06 2024 14.65 0.00 0.00% 14.65 14.65 14.65 11
      Aug 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Aug 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Aug 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 31 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 30 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
      Jul 22 2024 14.65 -0.60 -3.93% 14.65 14.65 14.65 162
      Jul 19 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Jul 18 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Jul 17 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Jul 16 2024 15.25 -0.52 -3.27% 15.25 15.25 15.25 1,000
      Jul 15 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 12 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 11 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 10 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 09 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 08 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 05 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 03 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 02 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0
      Jul 01 2024 15.765 0.00 0.00% 15.765 15.765 15.765 0

      Your Recent History

      USOTC
      DNFGY
      Dongfeng Motor (PK)
      BIT
      UC7PXM
      Unicredit Bank
      Delayed Upgrade Clock