Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dominos Pizza UK and IRL Plc (PK) | DPUKY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.15 | 8.15 |
DPUKY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.20 | 8.15 | 8.15 | 400 | -0.05 | -0.61% |
1 Month | 8.78 | 8.84 | 8.15 | 8.73 | 967 | -0.63 | -7.18% |
3 Months | 8.95 | 9.65 | 8.15 | 8.98 | 1,117 | -0.80 | -8.94% |
6 Months | 8.70 | 10.10 | 8.15 | 9.18 | 1,340 | -0.55 | -6.32% |
1 Year | 6.95 | 10.50 | 6.95 | 8.91 | 997 | 1.20 | 17.27% |
3 Years | 10.31 | 12.45 | 4.85 | 10.38 | 2,898 | -2.16 | -20.95% |
5 Years | 6.741 | 12.45 | 4.85 | 7.08 | 14,355 | 1.41 | 20.90% |
DPUKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 22 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 19 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 18 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 17 2024 | 8.15 | -0.20 | -2.40% | 8.20 | 8.20 | 8.15 | 400 |
Apr 16 2024 | 8.35 | -0.24 | -2.79% | 8.35 | 8.35 | 8.35 | 171 |
Apr 15 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 12 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 11 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 10 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 09 2024 | 8.59 | -0.25 | -2.83% | 8.59 | 8.59 | 8.59 | 244 |
Apr 08 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
Apr 05 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
Apr 04 2024 | 8.84 | -0.42 | -4.54% | 8.78 | 8.84 | 8.78 | 3,054 |
Apr 03 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Apr 02 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Apr 01 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Mar 28 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Mar 27 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Mar 26 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
Mar 25 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |