
DNB Bank ASA (PK) (DNBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 4.34604346043 | 24.39 | 25.45 | 24.34 | 119164 | 24.71389293 | CS |
4 | 3.3401 | 15.1068073578 | 22.1099 | 25.45 | 21.49 | 64193 | 23.77966418 | CS |
12 | 5.81 | 29.5824847251 | 19.64 | 25.45 | 19.203 | 336557 | 21.31874616 | CS |
26 | 5.31 | 26.3654419067 | 20.14 | 25.45 | 19.203 | 179325 | 21.20154065 | CS |
52 | 5.34 | 26.5539532571 | 20.11 | 25.45 | 17.4 | 126325 | 20.75647843 | CS |
156 | 3.765 | 17.3622319576 | 21.685 | 25.45 | 15.58 | 118681 | 19.43785146 | CS |
260 | 4.18 | 19.6520921486 | 21.27 | 25.906 | 15.58 | 113034 | 19.8321377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.