ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DNB Bank ASA (PK)

DNB Bank ASA (PK) (DNBBY)

25.45
0.47
(1.88%)
Closed March 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.45
Bid
24.85
Ask
25.71
Volume
44,362
25.165 Day's Range 25.45
17.40 52 Week Range 25.45
Previous Close
24.98
Open
25.165
Last Trade
6
@
25.4
Last Trade Time
Average Volume (3m)
336,557
Financial Volume
$ 1,123,481
VWAP
25.3253

DNBBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.064.3460434604324.3925.4524.3411916424.71389293CS
43.340115.106807357822.109925.4521.496419323.77966418CS
125.8129.582484725119.6425.4519.20333655721.31874616CS
265.3126.365441906720.1425.4519.20317932521.20154065CS
525.3426.553953257120.1125.4517.412632520.75647843CS
1563.76517.362231957621.68525.4515.5811868119.43785146CS
2604.1819.652092148621.2725.90615.5811303419.8321377CS

DNBBY - Frequently Asked Questions (FAQ)

What is the current DNB Bank ASA (PK) share price?
The current share price of DNB Bank ASA (PK) is $ 25.45
What is the 1 year trading range for DNB Bank ASA (PK) share price?
DNB Bank ASA (PK) has traded in the range of $ 17.40 to $ 25.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
rbtree rbtree 1 minute ago
Had to do a search, as I'd not heard that rumor. '

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-k
Panzer Panzer 2 minutes ago

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice 3 minutes ago
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell 5 minutes ago
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer 5 minutes ago
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor 7 minutes ago
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX 7 minutes ago
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX 7 minutes ago
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 9 minutes ago
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX 9 minutes ago
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 11 minutes ago
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX 12 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 12 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 12 minutes ago
Another BS....
LEHNQ
MightyX MightyX 13 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 13 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 13 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 13 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 16 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 17 minutes ago
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 17 minutes ago
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 17 minutes ago
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 17 minutes ago
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 18 minutes ago
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.

Your Recent History

Delayed Upgrade Clock