ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNAX DNA Brands Inc (PK)

0.0006
0.00 (0.00%)
Last Updated: 11:28:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DNA Brands Inc (PK) DNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 11:28:43
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006
more quote information »

DNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0005750.00060.00050.0005989939,8890.000034.35%
1 Month0.00080.00080.00040.0006246,209,742-0.0002-25.00%
3 Months0.00090.0010.00040.00067356,295,167-0.0003-33.33%
6 Months0.000950.00160.00040.00079285,336,451-0.00035-36.84%
1 Year0.00350.00540.00040.00096933,710,827-0.0029-82.86%
3 Years0.850.9750.00040.00278161,379,906-0.8494-99.93%
5 Years0.04523.650.00040.00484291,494,973-0.0446-98.67%

DNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 25,003
Mar 26 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,065,934
Mar 25 2024 0.0006 0.00003 4.35% 0.0006 0.0006 0.0005 3,394,237
Mar 22 2024 0.000575 0.00 0.00% 0.0005 0.000575 0.0005 63,159
Mar 21 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.0005 151,113
Mar 20 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0
Mar 19 2024 0.000575 -0.00003 -4.17% 0.0005 0.0006 0.0004 18,081,773
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 17,550
Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 14 2024 0.0006 0.00003 4.35% 0.0005 0.0006 0.0005 203,000
Mar 13 2024 0.000575 -0.00003 -4.17% 0.00054 0.000575 0.00054 101,851
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 10,582,238
Mar 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 10,248,376
Mar 08 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 13,099,722
Mar 07 2024 0.00065 0.00008 13.04% 0.0006 0.00065 0.0006 7,761,532
Mar 06 2024 0.000575 -0.00013 -17.86% 0.0006 0.0007 0.0005 18,217,119
Mar 05 2024 0.0007 0.00005 7.69% 0.00065 0.0007 0.0005 13,572,792
Mar 04 2024 0.00065 -0.00003 -3.70% 0.00065 0.00065 0.00065 10,000
Mar 01 2024 0.000675 -0.00003 -3.57% 0.0006 0.000675 0.0006 13,011,801
Feb 29 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 2,168,162
Feb 28 2024 0.0008 0.00005 6.67% 0.00072 0.0008 0.00072 81,285
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock