Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 |
DNAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000575 | 0.0006 | 0.0005 | 0.0005989 | 939,889 | 0.00003 | 4.35% |
1 Month | 0.0008 | 0.0008 | 0.0004 | 0.000624 | 6,209,742 | -0.0002 | -25.00% |
3 Months | 0.0009 | 0.001 | 0.0004 | 0.0006735 | 6,295,167 | -0.0003 | -33.33% |
6 Months | 0.00095 | 0.0016 | 0.0004 | 0.0007928 | 5,336,451 | -0.00035 | -36.84% |
1 Year | 0.0035 | 0.0054 | 0.0004 | 0.0009693 | 3,710,827 | -0.0029 | -82.86% |
3 Years | 0.85 | 0.975 | 0.0004 | 0.0027816 | 1,379,906 | -0.8494 | -99.93% |
5 Years | 0.0452 | 3.65 | 0.0004 | 0.0048429 | 1,494,973 | -0.0446 | -98.67% |
DNAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 25,003 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,065,934 |
Mar 25 2024 | 0.0006 | 0.00003 | 4.35% | 0.0006 | 0.0006 | 0.0005 | 3,394,237 |
Mar 22 2024 | 0.000575 | 0.00 | 0.00% | 0.0005 | 0.000575 | 0.0005 | 63,159 |
Mar 21 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.0005 | 151,113 |
Mar 20 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0 |
Mar 19 2024 | 0.000575 | -0.00003 | -4.17% | 0.0005 | 0.0006 | 0.0004 | 18,081,773 |
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 17,550 |
Mar 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 14 2024 | 0.0006 | 0.00003 | 4.35% | 0.0005 | 0.0006 | 0.0005 | 203,000 |
Mar 13 2024 | 0.000575 | -0.00003 | -4.17% | 0.00054 | 0.000575 | 0.00054 | 101,851 |
Mar 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 10,582,238 |
Mar 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0005 | 10,248,376 |
Mar 08 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 13,099,722 |
Mar 07 2024 | 0.00065 | 0.00008 | 13.04% | 0.0006 | 0.00065 | 0.0006 | 7,761,532 |
Mar 06 2024 | 0.000575 | -0.00013 | -17.86% | 0.0006 | 0.0007 | 0.0005 | 18,217,119 |
Mar 05 2024 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0007 | 0.0005 | 13,572,792 |
Mar 04 2024 | 0.00065 | -0.00003 | -3.70% | 0.00065 | 0.00065 | 0.00065 | 10,000 |
Mar 01 2024 | 0.000675 | -0.00003 | -3.57% | 0.0006 | 0.000675 | 0.0006 | 13,011,801 |
Feb 29 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,168,162 |
Feb 28 2024 | 0.0008 | 0.00005 | 6.67% | 0.00072 | 0.0008 | 0.00072 | 81,285 |