Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DLT Resolution Inc (CE) | DLTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 |
DLTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 10,500 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.005 | 0.0009 | 0.0029083 | 4,000 | 0.0021 | 233.33% |
3 Months | 0.0002 | 0.005 | 0.0002 | 0.0008881 | 34,268 | 0.0028 | 1,400.00% |
6 Months | 0.0031 | 0.01 | 0.000001 | 0.000674 | 34,185 | -0.0001 | -3.23% |
1 Year | 0.0006 | 0.01 | 0.000001 | 0.0006039 | 27,372 | 0.0024 | 400.00% |
3 Years | 1.52 | 2.32 | 0.000001 | 1.26 | 18,502 | -1.52 | -99.80% |
5 Years | 1.36 | 2.32 | 0.000001 | 1.25 | 15,756 | -1.36 | -99.78% |
DLTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 21 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 10,500 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 13 2024 | 0.005 | 0.0041 | 455.56% | 0.005 | 0.005 | 0.005 | 500 |
Mar 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 07 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 06 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 01 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Feb 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
Feb 28 2024 | 0.0009 | -0.0041 | -82.00% | 0.0009 | 0.0009 | 0.0009 | 225,000 |