ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLTI DLT Resolution Inc (CE)

0.003
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DLT Resolution Inc (CE) DLTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003
more quote information »

DLTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.00310,5000.000.00%
1 Month0.00090.0050.00090.00290834,0000.0021233.33%
3 Months0.00020.0050.00020.000888134,2680.00281,400.00%
6 Months0.00310.010.0000010.00067434,185-0.0001-3.23%
1 Year0.00060.010.0000010.000603927,3720.0024400.00%
3 Years1.522.320.0000011.2618,502-1.52-99.80%
5 Years1.362.320.0000011.2515,756-1.36-99.78%

DLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 21 2024 0.003 -0.002 -40.00% 0.003 0.003 0.003 10,500
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.0041 455.56% 0.005 0.005 0.005 500
Mar 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 04 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Feb 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,000
Feb 28 2024 0.0009 -0.0041 -82.00% 0.0009 0.0009 0.0009 225,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock