0.0022
-0.0001 (-4.35%)
-0.0001 (-4.35%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.017
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Oil and Gas Holdings Limited (PK) | DVFI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -4.35% | 0.0022 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0027 | 0.0022 | 0.0023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0012 | 0.0027 | 0.0015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,049,600 | $ 0.002198 | $ 4,505 | - | 0.0001 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:24 | 2,600 | $ 0.0022 | USD |
Diversified Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVFI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0033 | 0.0019 | 0.0026059 | 2,479,003 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.005 | 0.0018 | 0.0029567 | 1,912,018 | -0.0028 | -56.0% |
| 3 Months | 0.00305 | 0.017 | 0.0012 | 0.0047844 | 9,446,015 | -0.00085 | -27.87% |
| 6 Months | 0.0008 | 0.017 | 0.0002 | 0.004494 | 7,373,724 | 0.0014 | 175.0% |
| 1 Year | 0.0006 | 0.017 | 0.0001 | 0.0041445 | 4,278,863 | 0.0016 | 266.67% |
| 3 Years | 0.00001 | 0.017 | 0.000001 | 0.0036637 | 3,684,025 | 0.00219 | 21,900.0% |
| 5 Years | 0.000001 | 0.017 | 0.000001 | 0.0036547 | 3,454,018 | 0.0022 | 219,900.0% |
