Directview (PK) Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Hldgs Inc (PK) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -2.22% 0.022 0.0188 0.022 0.02 0.0225 16:30:01
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0230.01880.020538232,4480.000.0%
1 Month0.024050.03450.017850.02433555,420-0.00205-8.52%
3 Months0.03630.0450.0160.0226191101,401-0.0143-39.39%
6 Months0.27950.470.0160.065737364,455-0.2575-92.13%
1 Year2.0252.550.0161.463,488,075-2.00-98.91%
3 Years0.175117.800.0163.016,849,212-0.153-87.43%
5 Years4.50117.800.0162.228,132,975-4.48-99.51%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.022 -0.0005 -2.22% 0.02 0.022 0.0188 56,219
Feb 19 2020 0.0225 0.0025 12.5% 0.022 0.0225 0.022 14,073
Feb 18 2020 0.02 -0.002 -9.09% 0.023 0.023 0.02 74,667
Feb 14 2020 0.022 -0.002 -8.33% 0.022 0.022 0.0215 8,603
Feb 13 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Feb 12 2020 0.024 -0.005 -17.24% 0.0208 0.0345 0.0208 84,242
Feb 11 2020 0.029 -0.0005 -1.69% 0.022025 0.029 0.0208 81,157
Feb 10 2020 0.0295 0.0095 47.5% 0.023 0.0295 0.02 147,881
Feb 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 12,459
Feb 06 2020 0.02 -0.0005 -2.44% 0.020875 0.0247 0.02 56,964
Feb 05 2020 0.0205 -0.00238 -10.38% 0.024275 0.0247 0.0181 41,535
Feb 04 2020 0.022875 0.00 0.0% 0.022875 0.022875 0.022875 0
Feb 03 2020 0.022875 0.00008 0.33% 0.0247 0.0247 0.022875 13,683
Jan 31 2020 0.0228 -0.00003 -0.11% 0.0228 0.0228 0.0228 24,968
Jan 30 2020 0.022825 -0.00168 -6.84% 0.0245 0.0245 0.022825 275
Jan 29 2020 0.0245 0.00393 19.08% 0.025 0.025 0.0245 448
Jan 28 2020 0.020575 -0.00103 -4.75% 0.0206 0.0216 0.01785 79,018
Jan 27 2020 0.0216 0.00 0.0% 0.02135 0.0216 0.02135 6,375
Jan 24 2020 0.0216 -0.0032 -12.9% 0.0249 0.0249 0.0206 15,225
Jan 23 2020 0.0248 0.00332 15.46% 0.02405 0.0345 0.0206 280,573
Jan 22 2020 0.02148 0.00088 4.27% 0.0239 0.02412 0.02148 11,768
Jan 21 2020 0.0206 -0.0044 -17.6% 0.0239 0.0239 0.0206 1,762
See More Historical Prices »


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.