DIRV

Directview (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Hldgs Inc (PK) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.006 18.75% 0.038 0.033 0.038 0.033 0.032 16:30:21
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03490.0440.030.0323024208,2570.00318.88%
1 Month0.0320.0490.0240.0345131180,5940.00618.75%
3 Months0.0113750.2740.010.0558884355,7960.02663234.07%
6 Months0.0270.2740.0080.0484953206,5900.01140.74%
1 Year0.701.050.0080.4957695588,160-0.662-94.57%
3 Years20.0022.500.0084.194,714,019-19.96-99.81%
5 Years3.00117.800.0082.117,612,514-2.96-98.73%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.038 0.006 18.75% 0.033 0.038 0.033 117,142
Jul 01 2020 0.032 -0.00525 -14.09% 0.0305 0.044 0.0305 146,801
Jun 30 2020 0.03725 0.00 0.0% 0.039 0.04 0.035 22,769
Jun 29 2020 0.03725 0.00545 17.14% 0.035 0.0386 0.035 196,633
Jun 26 2020 0.0318 0.0018 6.0% 0.034 0.034 0.03 285,080
Jun 25 2020 0.03 -0.0059 -16.43% 0.0349 0.035 0.03 390,000
Jun 24 2020 0.0359 0.00 0.0% 0.0379 0.0379 0.031 401,261
Jun 23 2020 0.0359 0.0033 10.12% 0.0375 0.0375 0.0326 222,762
Jun 22 2020 0.0326 -0.00283 -7.97% 0.036 0.0379 0.0326 125,062
Jun 19 2020 0.035425 -0.00168 -4.51% 0.045 0.045 0.0313 321,780
Jun 18 2020 0.0371 -0.0119 -24.29% 0.04125 0.0455 0.036 90,955
Jun 17 2020 0.049 0.0034 7.46% 0.0456 0.049 0.035 175,669
Jun 16 2020 0.0456 0.0146 47.1% 0.0359 0.049 0.0325 129,601
Jun 15 2020 0.031 0.0009 2.99% 0.0306 0.0409 0.0306 13,870
Jun 12 2020 0.0301 -0.0074 -19.73% 0.035 0.037 0.0301 49,416
Jun 11 2020 0.0375 0.0065 20.97% 0.0375 0.0379 0.0303 154,251
Jun 10 2020 0.031 0.00 0.0% 0.025 0.031 0.025 123,900
Jun 09 2020 0.031 0.00068 2.23% 0.031 0.0344 0.0283 254,181
Jun 08 2020 0.030325 -0.00158 -4.94% 0.032 0.032 0.0285 55,937
Jun 05 2020 0.0319 0.0019 6.33% 0.024 0.0325 0.024 301,963
Jun 04 2020 0.03 -0.004 -11.76% 0.032 0.034 0.0277 149,998
See More Historical Prices »


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.