DIRV

Directview (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Hldgs Inc (PK) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00196 6.89% 0.0304 11:22:30
Open Price Low Price High Price Close Price Prev Close
0.0298 0.0285 0.03069 0.02844
more quote information »

DIRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02990.0360.02440.0322891199,4280.00051.67%
1 Month0.030.0360.02250.029771193,3170.00041.33%
3 Months0.0450.0570.020.0378121243,849-0.0146-32.44%
6 Months0.020890.1250.0150.0505805355,7170.0095145.52%
1 Year0.01020.2740.010.0485769295,3060.0202198.04%
3 Years7.7513.000.0083.484,051,415-7.72-99.61%
5 Years0.65117.800.0082.146,551,416-0.6196-95.32%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.02844 0.00334 13.31% 0.029 0.029 0.026 22,414
Apr 19 2021 0.0251 -0.00355 -12.39% 0.031 0.031 0.0251 62,102
Apr 16 2021 0.02865 -0.00535 -15.74% 0.029245 0.0338 0.0261 172,382
Apr 15 2021 0.034 0.00879 34.87% 0.0244 0.036 0.0244 728,134
Apr 14 2021 0.02521 -0.00479 -15.97% 0.0299 0.0299 0.0244 12,110
Apr 13 2021 0.03 0.00315 11.73% 0.0294 0.03 0.029 41,686
Apr 12 2021 0.02685 0.00 0.0% 0.02685 0.02685 0.02685 0
Apr 09 2021 0.02685 -0.0006 -2.19% 0.028 0.0298 0.025 5,800
Apr 08 2021 0.02745 0.00425 18.32% 0.027 0.0305 0.0251 211,140
Apr 07 2021 0.0232 -0.00195 -7.75% 0.023 0.0232 0.023 7,341
Apr 06 2021 0.02515 0.00235 10.31% 0.0272 0.0273 0.02515 3,351
Apr 05 2021 0.0228 0.0002 0.88% 0.0249 0.0249 0.0228 7,000
Apr 01 2021 0.0226 -0.0009 -3.83% 0.0249 0.0249 0.0226 110,731
Mar 31 2021 0.0235 0.001 4.44% 0.0225 0.0249 0.0225 21,499
Mar 30 2021 0.0225 -0.0005 -2.17% 0.0225 0.0225 0.0225 3,095
Mar 29 2021 0.023 0.00 0.0% 0.0272 0.0272 0.023 7,495
Mar 26 2021 0.023 0.00 0.0% 0.023 0.025 0.023 26,487
Mar 25 2021 0.023 -0.0039 -14.5% 0.023 0.023 0.023 10,001
Mar 24 2021 0.0269 -0.0012 -4.27% 0.03 0.03105 0.024 226,938
Mar 23 2021 0.0281 -0.0059 -17.35% 0.0272 0.034 0.0272 11,021
Mar 22 2021 0.034 0.0055 19.3% 0.0285 0.034 0.0282 142,005
See More Historical Prices »


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.