DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Holdings, Inc. (PC) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.007 -23.33% 0.023 0.03 0.022 0.03 0.03 16:00:01
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03630.0450.0220.0282178106,865-0.0133-36.64%
1 Month0.100.1440.0220.050483376,850-0.077-77.0%
3 Months0.350.370.0220.120475146,808-0.327-93.43%
6 Months1.201.200.0220.72896192,302,568-1.18-98.08%
1 Year3.203.700.0221.734,962,646-3.18-99.28%
3 Years0.55117.800.0222.339,331,718-0.527-95.82%
5 Years4.50117.800.0222.238,476,646-4.48-99.49%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.023 -0.007 -23.33% 0.03 0.03 0.022 178,352
Dec 05 2019 0.03 0.0051 20.48% 0.025 0.045 0.0249 110,336
Dec 04 2019 0.0249 -0.00372 -13.0% 0.030825 0.030825 0.0249 183,820
Dec 03 2019 0.02862 -0.01088 -27.54% 0.02825 0.035 0.028 207,052
Dec 02 2019 0.0395 0.00823 26.3% 0.0317 0.0399 0.026 27,811
Nov 29 2019 0.031275 -0.00503 -13.84% 0.0363 0.0363 0.031275 5,304
Nov 27 2019 0.0363 -0.0034 -8.57% 0.03665 0.04 0.0363 77,570
Nov 26 2019 0.039704 -0.0122 -23.5% 0.0499 0.0499 0.03495 74,783
Nov 25 2019 0.0519 0.00023 0.44% 0.03 0.0519 0.03 22,719
Nov 22 2019 0.051675 0.01063 25.88% 0.0301 0.0518 0.0301 28,956
Nov 21 2019 0.04105 -0.00895 -17.9% 0.0506 0.072 0.041 180,582
Nov 20 2019 0.05 -0.05 -50.0% 0.09525 0.09525 0.05 226,510
Nov 19 2019 0.10 0.009 9.89% 0.10 0.10 0.09 22,592
Nov 18 2019 0.091 -0.009 -9.0% 0.10 0.10 0.091 38,673
Nov 15 2019 0.10 0.00 0.0% 0.088 0.1199 0.088 34,918
Nov 14 2019 0.10 -0.0299 -23.02% 0.101 0.14 0.095 62,944
Nov 13 2019 0.1299 0.0299 29.9% 0.111 0.144 0.1011 13,818
Nov 12 2019 0.10 0.00795 8.64% 0.10 0.142 0.097825 83,340
Nov 11 2019 0.09205 -0.00655 -6.64% 0.09205 0.125 0.09205 2,615
Nov 08 2019 0.0986 -0.0114 -10.36% 0.10 0.10 0.0825 55,808
See More Historical Prices »


Your Recent History
USOTC
DIRV
DirectView..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.