Dinewise (PK) Historical Data - DWIS

Company Name	Stock Ticker Symbol	Market	Type
Dinewise Inc (PK)	DWIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-24.44%	0.034	13:21:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0355	0.034	0.0355		0.045

DWIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.045	0.022	0.0379231	650	0.012	54.55%
1 Month	0.0276	0.045	0.022	0.0290422	3,102	0.0064	23.19%
3 Months	0.042	0.045	0.022	0.0300053	2,751	-0.008	-19.05%
6 Months	0.0411	0.07	0.022	0.0487416	15,736	-0.0071	-17.27%
1 Year	0.15	0.15	0.022	0.0612395	9,329	-0.116	-77.33%
3 Years	0.068	0.24	0.0109	0.1051378	21,729	-0.034	-50.00%
5 Years	0.0207	0.24	0.0101	0.0867237	34,727	0.0133	64.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.023	104.55%	0.025	0.045	0.025	900
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 12 2024	0.022	-0.0056	-20.29%	0.022	0.022	0.022	400
Apr 11 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 10 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 09 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 08 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 05 2024	0.0276	0.0006	2.22%	0.0276	0.0276	0.0276	8,005
Apr 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 02 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 01 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 28 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 25 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0