Volume | 4,541,174 |
|
|||||
News | - | ||||||
Day High | 0.0107 | Low High |
|||||
Day Low | 0.0073 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0107 | 0.0073 | 0.0107 | 0.0095 | 0.0067 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
145 | 4,541,174 | $ 0.009193 | $ 41,748 | - | 0.003 - 0.01325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:55 | 80,000 | $ 0.0095 | USD |
Digital Utilities Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0107 | 0.0035 | 0.0058842 | 2,273,036 | 0.0049 | 106.52% |
1 Month | 0.005175 | 0.0107 | 0.003 | 0.005188 | 1,129,885 | 0.00433 | 83.57% |
3 Months | 0.0067 | 0.0107 | 0.003 | 0.0053357 | 722,448 | 0.0028 | 41.79% |
6 Months | 0.00775 | 0.01325 | 0.003 | 0.006958 | 697,508 | 0.00175 | 22.58% |
1 Year | 0.0075 | 0.01325 | 0.003 | 0.0072473 | 686,854 | 0.002 | 26.67% |
3 Years | 0.0038 | 0.0175 | 0.0003 | 0.0076221 | 4,243,031 | 0.0057 | 150.00% |
5 Years | 0.00255 | 0.0175 | 0.0002 | 0.0063809 | 4,129,546 | 0.00695 | 272.55% |