Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,812,959 |
|
|||||
| News | - | ||||||
| Day High | 0.0037 | Low High |
|||||
| Day Low | 0.0024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 5.56% | 0.00285 | 14:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0037 | 0.0027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,812,959 | $ 0.002913 | $ 5,280 | - | 0.0003 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:20 | 20,000 | $ 0.00285 | USD |
Digital Locations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0037 | 0.0024 | 0.0026564 | 1,406,721 | -0.00015 | -5.00% |
| 1 Month | 0.0028 | 0.0037 | 0.0021 | 0.0026669 | 1,942,958 | 0.00005 | 1.79% |
| 3 Months | 0.00094 | 0.0038 | 0.0008 | 0.0022689 | 5,998,921 | 0.00191 | 203.19% |
| 6 Months | 0.0008 | 0.0038 | 0.0006 | 0.0017434 | 4,652,189 | 0.00205 | 256.25% |
| 1 Year | 0.0005 | 0.0045 | 0.0003 | 0.0015836 | 11,972,480 | 0.00235 | 470.00% |
| 3 Years | 0.048 | 0.053 | 0.0003 | 0.0031075 | 6,844,642 | -0.04515 | -94.06% |
| 5 Years | 0.008296 | 0.35 | 0.0001 | 0.0130298 | 6,309,322 | -0.00545 | -65.65% |
