Digital Brand Media and ... (PK) Historical Data - DBMM

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (PK)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-3.51%	0.0055	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.0056	0.0055	0.0056	0.0055	0.0057

DBMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.0065	0.0044	0.0057571	1,495,276	-0.0001	-1.79%
1 Month	0.0054	0.0075	0.0044	0.006089	1,796,833	0.0001	1.85%
3 Months	0.0024	0.00865	0.0015	0.0041249	3,474,188	0.0031	129.17%
6 Months	0.0041	0.00865	0.0015	0.0039249	2,757,528	0.0014	34.15%
1 Year	0.0052	0.0188	0.0015	0.0054183	2,593,609	0.0003	5.77%
3 Years	0.0041	0.0394	0.0001	0.0085005	2,112,605	0.0014	34.15%
5 Years	0.0008	0.0394	0.000001	0.0064862	2,087,397	0.0047	587.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0055	-0.0002	-3.51%	0.0056	0.0056	0.0055	65,140
Apr 17 2024	0.0057	0.0004	7.55%	0.0052	0.0057	0.0048	1,006,327
Apr 16 2024	0.0053	0.0002	3.92%	0.0051	0.0053	0.0044	2,744,571
Apr 15 2024	0.0051	-0.0011	-17.74%	0.0051	0.0056	0.0051	510,300
Apr 12 2024	0.0062	-0.0002	-3.13%	0.0062	0.0065	0.0055	2,097,872
Apr 11 2024	0.0064	0.0006	10.35%	0.0056	0.0065	0.0054	1,117,311
Apr 10 2024	0.0058	-0.0003	-4.92%	0.00593	0.0064	0.0053	456,127
Apr 09 2024	0.0061	0.0001	1.67%	0.0053	0.0061	0.0052	1,270,805
Apr 08 2024	0.006	-0.0004	-6.25%	0.0061	0.0068	0.0058	555,080
Apr 05 2024	0.0064	-0.0003	-4.48%	0.00595	0.0065	0.00595	233,100
Apr 04 2024	0.0067	0.0002	3.08%	0.0065	0.007	0.0059	2,824,409
Apr 03 2024	0.0065	-0.0001	-1.52%	0.0066	0.0075	0.0057	4,551,643
Apr 02 2024	0.0066	0.0006	10.00%	0.006	0.0072	0.00584	4,032,897
Apr 01 2024	0.006	0.0002	3.45%	0.0059	0.006	0.0052	2,329,962
Mar 28 2024	0.0058	-0.0001	-1.69%	0.0052	0.006	0.0052	694,208
Mar 27 2024	0.0059	0.0005	9.26%	0.0051	0.0059	0.0051	3,363,700
Mar 26 2024	0.0054	-0.0005	-8.47%	0.005	0.00546	0.0047	1,535,652
Mar 25 2024	0.0059	0.00	0.00%	0.006	0.006	0.0048	1,070,365
Mar 22 2024	0.0059	0.0001	1.73%	0.0058	0.0059	0.005	3,040,204
Mar 21 2024	0.0058	0.0004	7.41%	0.0054	0.006	0.0048	705,290
Mar 20 2024	0.0054	0.0003	5.88%	0.0054	0.0054	0.005	796,393
Mar 19 2024	0.0051	-0.0008	-13.56%	0.00555	0.0057	0.0049	454,617