ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,672.23
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.0043
      -0.0012 (-21.82%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      DBMM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0043 -0.0012 -21.82% 0.0053 0.0053 0.00375 1,845,500
      Apr 18 2024 0.0055 -0.0002 -3.51% 0.0056 0.0056 0.0055 65,140
      Apr 17 2024 0.0057 0.0004 7.55% 0.0052 0.0057 0.0048 1,006,327
      Apr 16 2024 0.0053 0.0002 3.92% 0.0051 0.0053 0.0044 2,744,571
      Apr 15 2024 0.0051 -0.0011 -17.74% 0.0051 0.0056 0.0051 510,300
      Apr 12 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
      Apr 11 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
      Apr 10 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
      Apr 09 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
      Apr 08 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
      Apr 05 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100
      Apr 04 2024 0.0067 0.0002 3.08% 0.0065 0.007 0.0059 2,824,409
      Apr 03 2024 0.0065 -0.0001 -1.52% 0.0066 0.0075 0.0057 4,551,643
      Apr 02 2024 0.0066 0.0006 10.00% 0.006 0.0072 0.00584 4,032,897
      Apr 01 2024 0.006 0.0002 3.45% 0.0059 0.006 0.0052 2,329,962
      Mar 28 2024 0.0058 -0.0001 -1.69% 0.0052 0.006 0.0052 694,208
      Mar 27 2024 0.0059 0.0005 9.26% 0.0051 0.0059 0.0051 3,363,700
      Mar 26 2024 0.0054 -0.0005 -8.47% 0.005 0.00546 0.0047 1,535,652
      Mar 25 2024 0.0059 0.00 0.00% 0.006 0.006 0.0048 1,070,365
      Mar 22 2024 0.0059 0.0001 1.73% 0.0058 0.0059 0.005 3,040,204
      Mar 21 2024 0.0058 0.0004 7.41% 0.0054 0.006 0.0048 705,290
      Mar 20 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 796,393
      Mar 19 2024 0.0051 -0.0008 -13.56% 0.00555 0.0057 0.0049 454,617
      Mar 18 2024 0.0059 0.0004 7.27% 0.0053 0.006 0.0053 885,688
      Mar 15 2024 0.0055 -0.0005 -8.33% 0.005325 0.0059 0.0048 3,335,888
      Mar 14 2024 0.006 0.001 20.00% 0.0042 0.006 0.0042 967,749
      Mar 13 2024 0.005 0.00 0.00% 0.0055 0.0063 0.0042 846,883
      Mar 12 2024 0.005 0.0001 2.04% 0.0042 0.0057 0.00395 4,436,922
      Mar 11 2024 0.0049 -0.0001 -2.00% 0.0042 0.0053 0.0033 1,671,121
      Mar 08 2024 0.005 -0.0008 -13.79% 0.0051 0.00538 0.0041 1,503,250
      Mar 07 2024 0.0058 -0.0002 -3.33% 0.006 0.006 0.0052 143,000
      Mar 06 2024 0.006 -0.0001 -1.64% 0.0062 0.0062 0.0055 48,001
      Mar 05 2024 0.0061 -0.0002 -3.17% 0.0063 0.0063 0.005 858,626
      Mar 04 2024 0.0063 0.0013 26.00% 0.005 0.0063 0.0048 2,027,265
      Mar 01 2024 0.005 -0.00068 -11.89% 0.0059 0.0059 0.0036 1,945,001
      Feb 29 2024 0.005675 -0.00033 -5.42% 0.0059 0.0063 0.0053 547,363
      Feb 28 2024 0.006 0.00025 4.35% 0.0061 0.0061 0.0053 593,298
      Feb 27 2024 0.00575 0.00015 2.68% 0.0056 0.0063 0.0053 2,063,455
      Feb 26 2024 0.0056 -0.0006 -9.68% 0.0063 0.0063 0.0053 2,459,642
      Feb 23 2024 0.0062 0.0004 6.90% 0.0072 0.00865 0.0057 20,168,318
      Feb 22 2024 0.0058 0.0015 34.88% 0.0044 0.0065 0.0041 10,614,850
      Feb 21 2024 0.0043 0.0009 26.47% 0.0035 0.00455 0.0035 8,174,578
      Feb 20 2024 0.0034 0.0002 6.25% 0.0032 0.0035 0.0029 7,315,680
      Feb 16 2024 0.0032 0.0004 14.29% 0.0028 0.0032 0.00265 12,439,192
      Feb 15 2024 0.0028 -0.0001 -3.45% 0.00275 0.0029 0.0025 5,305,969
      Feb 14 2024 0.0029 -0.0001 -3.33% 0.0028 0.0029 0.0025 1,571,889
      Feb 13 2024 0.003 0.0005 20.00% 0.0025 0.0032 0.0022 8,922,911
      Feb 12 2024 0.0025 -0.0003 -10.71% 0.00265 0.00265 0.00245 228,667
      Feb 09 2024 0.0028 -0.0001 -3.45% 0.0029 0.003 0.0025 1,647,612
      Feb 08 2024 0.0029 0.0001 3.57% 0.00265 0.003 0.0025 787,210
      Feb 07 2024 0.0028 0.0004 16.67% 0.002 0.00315 0.002 5,895,272
      Feb 06 2024 0.0024 0.00024 11.11% 0.0023 0.0024 0.002 2,765,559
      Feb 05 2024 0.00216 -0.00014 -6.09% 0.0023 0.0026 0.002 2,303,650
      Feb 02 2024 0.0023 0.0003 15.00% 0.0018 0.0024 0.0015 26,733,160
      Feb 01 2024 0.002 0.00 0.00% 0.00195 0.002 0.00185 1,132,717
      Jan 31 2024 0.002 0.0001 5.26% 0.002 0.002 0.0017 4,069,956
      Jan 30 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0017 5,865,441
      Jan 29 2024 0.002 -0.0003 -13.04% 0.0021 0.0023 0.0019 2,335,709
      Jan 26 2024 0.0023 0.0003 15.00% 0.00208 0.0024 0.00208 3,702,980
      Jan 25 2024 0.002 -0.00025 -11.11% 0.0024 0.0024 0.0019 9,797,620
      Jan 24 2024 0.00225 0.00015 7.14% 0.0021 0.0024 0.002 1,633,845
      Jan 23 2024 0.0021 -0.00002 -0.71% 0.0019 0.0021 0.0018 1,322,500
      Jan 22 2024 0.002115 0.00022 11.32% 0.002 0.00225 0.0019 2,823,782

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock