DBMM

Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (CE) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.85% 0.0025 10:45:33
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0025 0.0026 0.0025 0.0026
more quote information »

DBMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00560.0070.00250.00485721,475,825-0.0031-55.36%
1 Month0.00330.0070.00250.0044774883,862-0.0008-24.24%
3 Months0.00320.00740.00020.00344551,852,498-0.0007-21.88%
6 Months0.00450.00740.00020.00316141,239,370-0.002-44.44%
1 Year0.002550.00760.00020.00358981,256,509-0.00005-1.96%
3 Years0.00050.00870.0000010.00319881,801,3330.002400.0%
5 Years0.00010.00870.0000010.00127275,945,8860.00242,400.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 1,340,000
Apr 15 2021 0.0026 -0.0024 -48.0% 0.0031 0.004 0.0026 1,031,772
Apr 14 2021 0.005 0.00 0.0% 0.003 0.005 0.003 783,700
Apr 13 2021 0.005 -0.0001 -1.96% 0.00655 0.007 0.004 557,281
Apr 12 2021 0.0051 -0.0004 -7.27% 0.0055 0.0055 0.0029 2,702,138
Apr 09 2021 0.0055 0.0005 10.0% 0.0056 0.0058 0.004 2,304,236
Apr 08 2021 0.005 0.00 0.0% 0.005 0.005 0.005 1,371,547
Apr 07 2021 0.005 0.0006 13.64% 0.0044 0.007 0.0026 1,414,518
Apr 06 2021 0.0044 -0.0006 -12.0% 0.0047 0.0047 0.004 1,507,400
Apr 05 2021 0.005 0.0006 13.64% 0.0048 0.005 0.0048 435,994
Apr 01 2021 0.0044 0.0019 76.0% 0.003 0.0044 0.003 636,400
Mar 31 2021 0.0025 -0.0021 -45.65% 0.0046 0.005 0.0025 511,047
Mar 30 2021 0.0046 0.0006 15.0% 0.003 0.0046 0.003 600,000
Mar 29 2021 0.004 0.00 0.0% 0.004 0.004 0.004 554,466
Mar 26 2021 0.004 0.0015 60.0% 0.0025 0.004 0.0025 494,785
Mar 25 2021 0.0025 0.00 0.0% 0.0026 0.0026 0.0025 516,966
Mar 24 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 265,000
Mar 23 2021 0.003 -0.0003 -9.09% 0.0033 0.0035 0.0025 113,400
Mar 22 2021 0.0033 0.00 0.0% 0.003 0.0033 0.003 884,001
Mar 19 2021 0.0033 -0.0001 -2.94% 0.0033 0.0033 0.0033 108,723
Mar 18 2021 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 119,277
See More Historical Prices »


Your Recent History
USOTC
DBMM
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.