Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (CE)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-2.78%	0.0035	15:59:17

Close Price	Low Price	High Price	Open Price	Previous Close
0.0035	0.0035	0.0036	0.0036	0.0036

DBMM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0045	0.0031	0.0036055	235,911	-0.001	-22.22%
1 Month	0.004	0.0045	0.0025	0.0035199	839,453	-0.0005	-12.5%
3 Months	0.0045	0.0076	0.0025	0.0042424	1,403,408	-0.001	-22.22%
6 Months	0.0016	0.0076	0.0004	0.0040465	1,248,096	0.0019	118.75%
1 Year	0.00245	0.0087	0.0003	0.003701	1,922,153	0.00105	42.86%
3 Years	0.0017	0.0087	0.000001	0.003062	1,699,381	0.0018	105.88%
5 Years	0.005	0.0087	0.000001	0.0010213	8,061,219	-0.0015	-30.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0035	-0.0001	-2.78%	0.0036	0.0036	0.0035	262,000
Oct 22 2020	0.0036	0.0003	9.09%	0.0033	0.0036	0.0031	381,323
Oct 21 2020	0.0033	-0.0007	-17.5%	0.004	0.0044	0.0033	446,877
Oct 20 2020	0.004	0.00	0.0%	0.0037	0.004	0.0035	187,555
Oct 19 2020	0.004	0.00	0.0%	0.004	0.004	0.004	15,002
Oct 16 2020	0.004	0.0002	5.26%	0.0045	0.0045	0.004	148,800
Oct 15 2020	0.0038	-0.0007	-15.56%	0.0037	0.0045	0.0037	156,455
Oct 14 2020	0.0045	0.0005	12.5%	0.004	0.0045	0.004	185,911
Oct 13 2020	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	1,727,333
Oct 12 2020	0.0045	0.0009	25.0%	0.004	0.0045	0.004	85,000
Oct 09 2020	0.0036	-0.0004	-10.0%	0.0035	0.0045	0.0035	330,000
Oct 08 2020	0.004	0.00	0.0%	0.0037	0.004	0.0037	500,000
Oct 07 2020	0.004	0.00	0.0%	0.0035	0.004	0.0033	1,008,001
Oct 06 2020	0.004	0.00	0.0%	0.004	0.004	0.004	139,000
Oct 05 2020	0.004	0.0005	14.29%	0.0035	0.004	0.0035	1,900,000
Oct 02 2020	0.0035	0.00	0.0%	0.0035	0.0035	0.003	783,111
Oct 01 2020	0.0035	0.0007	25.0%	0.0035	0.0035	0.0035	175,000
Sep 30 2020	0.0028	-0.0005	-15.15%	0.0035	0.0035	0.0025	403,625
Sep 29 2020	0.0033	0.0003	10.0%	0.003	0.0033	0.003	1,164,221
Sep 28 2020	0.003	-0.0005	-14.29%	0.0035	0.004	0.0025	4,527,571
Sep 25 2020	0.0035	-0.0005	-12.5%	0.004	0.004	0.003	2,524,272