DBMM

Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (CE) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -2.78% 0.0035 15:59:17
Close Price Low Price High Price Open Price Previous Close
0.0035 0.0035 0.0036 0.0036 0.0036
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00450.00310.0036055235,911-0.001-22.22%
1 Month0.0040.00450.00250.0035199839,453-0.0005-12.5%
3 Months0.00450.00760.00250.00424241,403,408-0.001-22.22%
6 Months0.00160.00760.00040.00404651,248,0960.0019118.75%
1 Year0.002450.00870.00030.0037011,922,1530.0010542.86%
3 Years0.00170.00870.0000010.0030621,699,3810.0018105.88%
5 Years0.0050.00870.0000010.00102138,061,219-0.0015-30.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0035 -0.0001 -2.78% 0.0036 0.0036 0.0035 262,000
Oct 22 2020 0.0036 0.0003 9.09% 0.0033 0.0036 0.0031 381,323
Oct 21 2020 0.0033 -0.0007 -17.5% 0.004 0.0044 0.0033 446,877
Oct 20 2020 0.004 0.00 0.0% 0.0037 0.004 0.0035 187,555
Oct 19 2020 0.004 0.00 0.0% 0.004 0.004 0.004 15,002
Oct 16 2020 0.004 0.0002 5.26% 0.0045 0.0045 0.004 148,800
Oct 15 2020 0.0038 -0.0007 -15.56% 0.0037 0.0045 0.0037 156,455
Oct 14 2020 0.0045 0.0005 12.5% 0.004 0.0045 0.004 185,911
Oct 13 2020 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 1,727,333
Oct 12 2020 0.0045 0.0009 25.0% 0.004 0.0045 0.004 85,000
Oct 09 2020 0.0036 -0.0004 -10.0% 0.0035 0.0045 0.0035 330,000
Oct 08 2020 0.004 0.00 0.0% 0.0037 0.004 0.0037 500,000
Oct 07 2020 0.004 0.00 0.0% 0.0035 0.004 0.0033 1,008,001
Oct 06 2020 0.004 0.00 0.0% 0.004 0.004 0.004 139,000
Oct 05 2020 0.004 0.0005 14.29% 0.0035 0.004 0.0035 1,900,000
Oct 02 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.003 783,111
Oct 01 2020 0.0035 0.0007 25.0% 0.0035 0.0035 0.0035 175,000
Sep 30 2020 0.0028 -0.0005 -15.15% 0.0035 0.0035 0.0025 403,625
Sep 29 2020 0.0033 0.0003 10.0% 0.003 0.0033 0.003 1,164,221
Sep 28 2020 0.003 -0.0005 -14.29% 0.0035 0.004 0.0025 4,527,571
Sep 25 2020 0.0035 -0.0005 -12.5% 0.004 0.004 0.003 2,524,272
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.