Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Brand Media and Marketing Group Inc (CE) | DBMM | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0001 | -3.85% | 0.0025 | 10:45:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0026 |
DBMM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0056 | 0.007 | 0.0025 | 0.0048572 | 1,475,825 | -0.0031 | -55.36% |
1 Month | 0.0033 | 0.007 | 0.0025 | 0.0044774 | 883,862 | -0.0008 | -24.24% |
3 Months | 0.0032 | 0.0074 | 0.0002 | 0.0034455 | 1,852,498 | -0.0007 | -21.88% |
6 Months | 0.0045 | 0.0074 | 0.0002 | 0.0031614 | 1,239,370 | -0.002 | -44.44% |
1 Year | 0.00255 | 0.0076 | 0.0002 | 0.0035898 | 1,256,509 | -0.00005 | -1.96% |
3 Years | 0.0005 | 0.0087 | 0.000001 | 0.0031988 | 1,801,333 | 0.002 | 400.0% |
5 Years | 0.0001 | 0.0087 | 0.000001 | 0.0012727 | 5,945,886 | 0.0024 | 2,400.0% |
DBMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 1,340,000 |
Apr 15 2021 | 0.0026 | -0.0024 | -48.0% | 0.0031 | 0.004 | 0.0026 | 1,031,772 |
Apr 14 2021 | 0.005 | 0.00 | 0.0% | 0.003 | 0.005 | 0.003 | 783,700 |
Apr 13 2021 | 0.005 | -0.0001 | -1.96% | 0.00655 | 0.007 | 0.004 | 557,281 |
Apr 12 2021 | 0.0051 | -0.0004 | -7.27% | 0.0055 | 0.0055 | 0.0029 | 2,702,138 |
Apr 09 2021 | 0.0055 | 0.0005 | 10.0% | 0.0056 | 0.0058 | 0.004 | 2,304,236 |
Apr 08 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 1,371,547 |
Apr 07 2021 | 0.005 | 0.0006 | 13.64% | 0.0044 | 0.007 | 0.0026 | 1,414,518 |
Apr 06 2021 | 0.0044 | -0.0006 | -12.0% | 0.0047 | 0.0047 | 0.004 | 1,507,400 |
Apr 05 2021 | 0.005 | 0.0006 | 13.64% | 0.0048 | 0.005 | 0.0048 | 435,994 |
Apr 01 2021 | 0.0044 | 0.0019 | 76.0% | 0.003 | 0.0044 | 0.003 | 636,400 |
Mar 31 2021 | 0.0025 | -0.0021 | -45.65% | 0.0046 | 0.005 | 0.0025 | 511,047 |
Mar 30 2021 | 0.0046 | 0.0006 | 15.0% | 0.003 | 0.0046 | 0.003 | 600,000 |
Mar 29 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 554,466 |
Mar 26 2021 | 0.004 | 0.0015 | 60.0% | 0.0025 | 0.004 | 0.0025 | 494,785 |
Mar 25 2021 | 0.0025 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0025 | 516,966 |
Mar 24 2021 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 265,000 |
Mar 23 2021 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0035 | 0.0025 | 113,400 |
Mar 22 2021 | 0.0033 | 0.00 | 0.0% | 0.003 | 0.0033 | 0.003 | 884,001 |
Mar 19 2021 | 0.0033 | -0.0001 | -2.94% | 0.0033 | 0.0033 | 0.0033 | 108,723 |
Mar 18 2021 | 0.0034 | 0.00 | 0.0% | 0.0034 | 0.0034 | 0.0034 | 119,277 |