Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (CE)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-3.85%	0.0025	10:45:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0026	0.0025	0.0026	0.0025	0.0026

DBMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.007	0.0025	0.0048572	1,475,825	-0.0031	-55.36%
1 Month	0.0033	0.007	0.0025	0.0044774	883,862	-0.0008	-24.24%
3 Months	0.0032	0.0074	0.0002	0.0034455	1,852,498	-0.0007	-21.88%
6 Months	0.0045	0.0074	0.0002	0.0031614	1,239,370	-0.002	-44.44%
1 Year	0.00255	0.0076	0.0002	0.0035898	1,256,509	-0.00005	-1.96%
3 Years	0.0005	0.0087	0.000001	0.0031988	1,801,333	0.002	400.0%
5 Years	0.0001	0.0087	0.000001	0.0012727	5,945,886	0.0024	2,400.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 16 2021	0.0025	-0.0001	-3.85%	0.0026	0.0026	0.0025	1,340,000
Apr 15 2021	0.0026	-0.0024	-48.0%	0.0031	0.004	0.0026	1,031,772
Apr 14 2021	0.005	0.00	0.0%	0.003	0.005	0.003	783,700
Apr 13 2021	0.005	-0.0001	-1.96%	0.00655	0.007	0.004	557,281
Apr 12 2021	0.0051	-0.0004	-7.27%	0.0055	0.0055	0.0029	2,702,138
Apr 09 2021	0.0055	0.0005	10.0%	0.0056	0.0058	0.004	2,304,236
Apr 08 2021	0.005	0.00	0.0%	0.005	0.005	0.005	1,371,547
Apr 07 2021	0.005	0.0006	13.64%	0.0044	0.007	0.0026	1,414,518
Apr 06 2021	0.0044	-0.0006	-12.0%	0.0047	0.0047	0.004	1,507,400
Apr 05 2021	0.005	0.0006	13.64%	0.0048	0.005	0.0048	435,994
Apr 01 2021	0.0044	0.0019	76.0%	0.003	0.0044	0.003	636,400
Mar 31 2021	0.0025	-0.0021	-45.65%	0.0046	0.005	0.0025	511,047
Mar 30 2021	0.0046	0.0006	15.0%	0.003	0.0046	0.003	600,000
Mar 29 2021	0.004	0.00	0.0%	0.004	0.004	0.004	554,466
Mar 26 2021	0.004	0.0015	60.0%	0.0025	0.004	0.0025	494,785
Mar 25 2021	0.0025	0.00	0.0%	0.0026	0.0026	0.0025	516,966
Mar 24 2021	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	265,000
Mar 23 2021	0.003	-0.0003	-9.09%	0.0033	0.0035	0.0025	113,400
Mar 22 2021	0.0033	0.00	0.0%	0.003	0.0033	0.003	884,001
Mar 19 2021	0.0033	-0.0001	-2.94%	0.0033	0.0033	0.0033	108,723
Mar 18 2021	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	119,277