Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digipath Inc (PK) | DIGP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0298 | 0.01735 | 0.0298 | 0.0216 | 0.0299 |
DIGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0299 | 0.012 | 0.01984 | 71,898 | 0.0096 | 80.00% |
1 Month | 0.0187 | 0.0299 | 0.012 | 0.0177412 | 79,434 | 0.0029 | 15.51% |
3 Months | 0.045 | 0.07 | 0.01 | 0.0275722 | 121,694 | -0.0234 | -52.00% |
6 Months | 0.0145 | 0.07 | 0.006 | 0.0277114 | 138,755 | 0.0071 | 48.97% |
1 Year | 0.0079 | 0.07 | 0.0011 | 0.0229618 | 103,155 | 0.0137 | 173.42% |
3 Years | 0.0532 | 0.089 | 0.0011 | 0.0249268 | 114,877 | -0.0316 | -59.40% |
5 Years | 0.22 | 0.22 | 0.0011 | 0.0383839 | 109,717 | -0.1984 | -90.18% |
DIGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0216 | -0.0083 | -27.76% | 0.0298 | 0.0298 | 0.01735 | 17,630 |
Mar 27 2024 | 0.0299 | 0.0109 | 57.37% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
Mar 26 2024 | 0.019 | 0.001 | 5.56% | 0.0183 | 0.0295 | 0.018 | 176,753 |
Mar 25 2024 | 0.018 | 0.001 | 5.88% | 0.0162 | 0.019 | 0.015 | 11,400 |
Mar 22 2024 | 0.017 | -0.0002 | -1.16% | 0.019 | 0.019 | 0.015 | 66,131 |
Mar 21 2024 | 0.0172 | -0.0003 | -1.71% | 0.012 | 0.018 | 0.012 | 55,205 |
Mar 20 2024 | 0.0175 | -0.00048 | -2.67% | 0.0173 | 0.01832 | 0.0173 | 101,500 |
Mar 19 2024 | 0.01798 | -0.00034 | -1.86% | 0.01815 | 0.01832 | 0.0173 | 1,400 |
Mar 18 2024 | 0.01832 | 0.00027 | 1.50% | 0.01824 | 0.01832 | 0.0171 | 9,150 |
Mar 15 2024 | 0.01805 | 0.00 | 0.00% | 0.01786 | 0.01824 | 0.01786 | 1,350 |
Mar 14 2024 | 0.01805 | 0.00095 | 5.56% | 0.01805 | 0.01824 | 0.01786 | 1,500 |
Mar 13 2024 | 0.0171 | -0.0018 | -9.52% | 0.0178 | 0.0182 | 0.017 | 17,000 |
Mar 12 2024 | 0.0189 | 0.0014 | 8.00% | 0.0178 | 0.0189 | 0.0172 | 1,600 |
Mar 11 2024 | 0.0175 | 0.001 | 6.06% | 0.0178 | 0.0178 | 0.0175 | 1,450 |
Mar 08 2024 | 0.0165 | -0.0006 | -3.51% | 0.01706 | 0.01718 | 0.0158 | 61,150 |
Mar 07 2024 | 0.0171 | -0.00005 | -0.29% | 0.01715 | 0.0175 | 0.017 | 716,981 |
Mar 06 2024 | 0.01715 | -0.00005 | -0.29% | 0.01708 | 0.0173 | 0.0169 | 192,120 |
Mar 05 2024 | 0.0172 | 0.00 | 0.00% | 0.0168 | 0.0172 | 0.0168 | 15,900 |
Mar 04 2024 | 0.0172 | 0.00008 | 0.44% | 0.016 | 0.0172 | 0.016 | 14,800 |
Mar 01 2024 | 0.017125 | 0.00008 | 0.44% | 0.0138 | 0.017125 | 0.01378 | 43,197 |
Feb 29 2024 | 0.01705 | -0.00005 | -0.29% | 0.0187 | 0.0187 | 0.0152 | 50,100 |