ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIGP Digipath Inc (PK)

0.0216
-0.0083 (-27.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digipath Inc (PK) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0083 -27.76% 0.0216 14:50:21
Open Price Low Price High Price Close Price Prev Close
0.0298 0.01735 0.0298 0.0216 0.0299
more quote information »

DIGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.02990.0120.0198471,8980.009680.00%
1 Month0.01870.02990.0120.017741279,4340.002915.51%
3 Months0.0450.070.010.0275722121,694-0.0234-52.00%
6 Months0.01450.070.0060.0277114138,7550.007148.97%
1 Year0.00790.070.00110.0229618103,1550.0137173.42%
3 Years0.05320.0890.00110.0249268114,877-0.0316-59.40%
5 Years0.220.220.00110.0383839109,717-0.1984-90.18%

DIGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0216 -0.0083 -27.76% 0.0298 0.0298 0.01735 17,630
Mar 27 2024 0.0299 0.0109 57.37% 0.0299 0.0299 0.0299 50,000
Mar 26 2024 0.019 0.001 5.56% 0.0183 0.0295 0.018 176,753
Mar 25 2024 0.018 0.001 5.88% 0.0162 0.019 0.015 11,400
Mar 22 2024 0.017 -0.0002 -1.16% 0.019 0.019 0.015 66,131
Mar 21 2024 0.0172 -0.0003 -1.71% 0.012 0.018 0.012 55,205
Mar 20 2024 0.0175 -0.00048 -2.67% 0.0173 0.01832 0.0173 101,500
Mar 19 2024 0.01798 -0.00034 -1.86% 0.01815 0.01832 0.0173 1,400
Mar 18 2024 0.01832 0.00027 1.50% 0.01824 0.01832 0.0171 9,150
Mar 15 2024 0.01805 0.00 0.00% 0.01786 0.01824 0.01786 1,350
Mar 14 2024 0.01805 0.00095 5.56% 0.01805 0.01824 0.01786 1,500
Mar 13 2024 0.0171 -0.0018 -9.52% 0.0178 0.0182 0.017 17,000
Mar 12 2024 0.0189 0.0014 8.00% 0.0178 0.0189 0.0172 1,600
Mar 11 2024 0.0175 0.001 6.06% 0.0178 0.0178 0.0175 1,450
Mar 08 2024 0.0165 -0.0006 -3.51% 0.01706 0.01718 0.0158 61,150
Mar 07 2024 0.0171 -0.00005 -0.29% 0.01715 0.0175 0.017 716,981
Mar 06 2024 0.01715 -0.00005 -0.29% 0.01708 0.0173 0.0169 192,120
Mar 05 2024 0.0172 0.00 0.00% 0.0168 0.0172 0.0168 15,900
Mar 04 2024 0.0172 0.00008 0.44% 0.016 0.0172 0.016 14,800
Mar 01 2024 0.017125 0.00008 0.44% 0.0138 0.017125 0.01378 43,197
Feb 29 2024 0.01705 -0.00005 -0.29% 0.0187 0.0187 0.0152 50,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock