DIGAF

Digatrade Financial (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 16:02:36
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.0005
more quote information »

DIGAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00050.00020.0003186655,1700.0002100.0%
1 Month0.00010.00110.0000010.00018461,640,2430.0003300.0%
3 Months0.00120.00140.0000010.0008391,877,009-0.0008-66.67%
6 Months0.00280.00280.0000010.00162465,908,168-0.0024-85.71%
1 Year0.00510.01040.0000010.00401429,226,254-0.0047-92.16%
3 Years0.004740.03180.0000010.004799118,751,953-0.00434-91.56%
5 Years0.09351.060.0000010.008412612,787,761-0.0931-99.57%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 218,194
Aug 10 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 199,000
Aug 09 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 211,325
Aug 08 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 479,350
Aug 05 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 379,435
Aug 04 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,006,740
Aug 03 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,515,499
Aug 02 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,600
Aug 01 2022 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 369,635
Jul 29 2022 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 379,594
Jul 28 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 744,234
Jul 27 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,536,275
Jul 26 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 650,125
Jul 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 110,000
Jul 22 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 51,087
Jul 21 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,235,600
Jul 20 2022 0.0003 -0.0007 -70.0% 0.001 0.001 0.0002 2,407,508
Jul 19 2022 0.001 0.0009 900.0% 0.0011 0.0011 0.0003 1,406,666
Jul 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,381,002
Jul 15 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,999,999
Jul 14 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,731,184
Jul 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 12 2022 0.0001 -0.0013 -92.86% 0.0001 0.0001 0.0001 5,010
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now