| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digatrade Financial Corporation (PK) | DIGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.0% | 0.0004 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0005 |
DIGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0005 | 0.0002 | 0.0003186 | 655,170 | 0.0002 | 100.0% |
| 1 Month | 0.0001 | 0.0011 | 0.000001 | 0.0001846 | 1,640,243 | 0.0003 | 300.0% |
| 3 Months | 0.0012 | 0.0014 | 0.000001 | 0.000839 | 1,877,009 | -0.0008 | -66.67% |
| 6 Months | 0.0028 | 0.0028 | 0.000001 | 0.0016246 | 5,908,168 | -0.0024 | -85.71% |
| 1 Year | 0.0051 | 0.0104 | 0.000001 | 0.0040142 | 9,226,254 | -0.0047 | -92.16% |
| 3 Years | 0.00474 | 0.0318 | 0.000001 | 0.0047991 | 18,751,953 | -0.00434 | -91.56% |
| 5 Years | 0.0935 | 1.06 | 0.000001 | 0.0084126 | 12,787,761 | -0.0931 | -99.57% |
DIGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 218,194 |
| Aug 10 2022 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0005 | 0.0005 | 199,000 |
| Aug 09 2022 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 211,325 |
| Aug 08 2022 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 479,350 |
| Aug 05 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 379,435 |
| Aug 04 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 2,006,740 |
| Aug 03 2022 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 1,515,499 |
| Aug 02 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 10,600 |
| Aug 01 2022 | 0.0003 | 0.00 | 0.0% | 0.0001 | 0.0003 | 0.0001 | 369,635 |
| Jul 29 2022 | 0.0003 | 0.0001 | 50.0% | 0.0001 | 0.0003 | 0.0001 | 379,594 |
| Jul 28 2022 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 744,234 |
| Jul 27 2022 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 4,536,275 |
| Jul 26 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 650,125 |
| Jul 25 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 110,000 |
| Jul 22 2022 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 51,087 |
| Jul 21 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,235,600 |
| Jul 20 2022 | 0.0003 | -0.0007 | -70.0% | 0.001 | 0.001 | 0.0002 | 2,407,508 |
| Jul 19 2022 | 0.001 | 0.0009 | 900.0% | 0.0011 | 0.0011 | 0.0003 | 1,406,666 |
| Jul 18 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 11,381,002 |
| Jul 15 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,999,999 |
| Jul 14 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 2,731,184 |
| Jul 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Jul 12 2022 | 0.0001 | -0.0013 | -92.86% | 0.0001 | 0.0001 | 0.0001 | 5,010 |