Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digatrade Financial Corporation (PK) | DIGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0018 | -10.11% | 0.016 | 15:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01795 | 0.016 | 0.0199 | 0.016 | 0.0178 |
DIGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.025 | 0.014 | 0.0183187 | 39,385,523 | -0.0059 | -26.94% |
| 1 Month | 0.0057 | 0.0318 | 0.0046 | 0.01637 | 66,726,377 | 0.0103 | 180.7% |
| 3 Months | 0.0013 | 0.0318 | 0.0012 | 0.0085395 | 81,703,216 | 0.0147 | 1,130.77% |
| 6 Months | 0.0009 | 0.0318 | 0.0007 | 0.0076849 | 43,653,049 | 0.0151 | 1,677.78% |
| 1 Year | 0.0007 | 0.0318 | 0.0005 | 0.0052027 | 34,205,761 | 0.0153 | 2,185.71% |
| 3 Years | 0.1381 | 0.169 | 0.0005 | 0.0058754 | 16,187,825 | -0.1221 | -88.41% |
| 5 Years | 0.12 | 1.06 | 0.0005 | 0.0108981 | 10,270,167 | -0.104 | -86.67% |
DIGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.016 | -0.0018 | -10.11% | 0.01795 | 0.0199 | 0.016 | 13,400,942 |
| Mar 01 2021 | 0.0178 | 0.0003 | 1.71% | 0.018 | 0.02 | 0.0165 | 25,218,094 |
| Feb 26 2021 | 0.0175 | -0.0014 | -7.41% | 0.0185 | 0.0189 | 0.0141 | 42,130,372 |
| Feb 25 2021 | 0.0189 | -0.0016 | -7.8% | 0.0212 | 0.025 | 0.0175 | 34,964,658 |
| Feb 24 2021 | 0.0205 | 0.003 | 17.14% | 0.024 | 0.024 | 0.01775 | 34,903,663 |
| Feb 23 2021 | 0.0175 | -0.008 | -31.37% | 0.0219 | 0.023 | 0.014 | 59,710,827 |
| Feb 22 2021 | 0.0255 | 0.0005 | 2.0% | 0.026 | 0.029 | 0.01827 | 87,355,390 |
| Feb 19 2021 | 0.025 | 0.0073 | 41.24% | 0.0188 | 0.0318 | 0.0133 | 137,806,570 |
| Feb 18 2021 | 0.0177 | -0.0042 | -19.18% | 0.0206 | 0.0259 | 0.0167 | 48,218,511 |
| Feb 17 2021 | 0.0219 | -0.001 | -4.37% | 0.0205 | 0.0265 | 0.0195 | 61,999,044 |
| Feb 16 2021 | 0.0229 | 0.00554 | 31.91% | 0.019 | 0.023 | 0.01735 | 90,509,054 |
| Feb 12 2021 | 0.01736 | 0.00576 | 49.66% | 0.0119 | 0.0195 | 0.009 | 145,502,500 |
| Feb 11 2021 | 0.0116 | 0.0017 | 17.17% | 0.01 | 0.0128 | 0.0095 | 57,176,459 |
| Feb 10 2021 | 0.0099 | -0.0011 | -10.0% | 0.011 | 0.014 | 0.0077 | 90,536,031 |
| Feb 09 2021 | 0.011 | 0.005 | 83.33% | 0.006 | 0.0124 | 0.006 | 210,750,257 |
| Feb 08 2021 | 0.006 | 0.0012 | 25.0% | 0.005 | 0.0065 | 0.00494 | 67,594,805 |
| Feb 05 2021 | 0.0048 | -0.0001 | -2.04% | 0.0047 | 0.0054 | 0.0046 | 20,537,103 |
| Feb 04 2021 | 0.0049 | -0.0006 | -10.91% | 0.0057 | 0.0057 | 0.0046 | 17,876,229 |
| Feb 03 2021 | 0.0055 | -0.0001 | -1.79% | 0.0058 | 0.0058 | 0.0051 | 17,201,216 |
