DIGAF

Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 16:38:44
Close Price Low Price High Price Open Price Previous Close
0.0009 0.0008 0.0009 0.00085 0.0009
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00120.00080.000968420,390,8300.000112.5%
1 Month0.00080.00120.00070.00090510,691,4450.000112.5%
3 Months0.00120.00180.00070.001168416,435,896-0.0003-25.0%
6 Months0.0010.00260.00050.001020325,667,140-0.0001-10.0%
1 Year0.002850.00450.00050.001163619,614,403-0.00195-68.42%
3 Years0.191.060.00050.00913529,197,821-0.1891-99.53%
5 Years0.10991.060.00050.01335095,923,015-0.109-99.18%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0009 0.00 0.0% 0.00085 0.0009 0.0008 2,736,500
Sep 28 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0009 1,770,000
Sep 25 2020 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 20,125,582
Sep 24 2020 0.001 0.0002 25.0% 0.0008 0.0012 0.0008 74,896,496
Sep 23 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 3,874,282
Sep 22 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 1,287,791
Sep 21 2020 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 3,456,158
Sep 18 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0008 26,104,158
Sep 17 2020 0.0009 0.0001 12.5% 0.00085 0.0009 0.0008 3,279,206
Sep 16 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 1,846,994
Sep 15 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 2,101,500
Sep 14 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 1,970,000
Sep 11 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,598,000
Sep 10 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.00075 4,579,688
Sep 09 2020 0.0008 0.0001 14.29% 0.0009 0.0009 0.0007 3,369,795
Sep 08 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 6,104,018
Sep 04 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 8,622,992
Sep 03 2020 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.00079 29,162,695
Sep 02 2020 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0008 3,226,749
Sep 01 2020 0.001 0.00 0.0% 0.0008 0.001 0.0008 5,761,348
Aug 31 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 16,488,555
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.