DIGAF

Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0018 -10.11% 0.016 15:58:41
Open Price Low Price High Price Close Price Prev Close
0.01795 0.016 0.0199 0.016 0.0178
more quote information »

DIGAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02190.0250.0140.018318739,385,523-0.0059-26.94%
1 Month0.00570.03180.00460.0163766,726,3770.0103180.7%
3 Months0.00130.03180.00120.008539581,703,2160.01471,130.77%
6 Months0.00090.03180.00070.007684943,653,0490.01511,677.78%
1 Year0.00070.03180.00050.005202734,205,7610.01532,185.71%
3 Years0.13810.1690.00050.005875416,187,825-0.1221-88.41%
5 Years0.121.060.00050.010898110,270,167-0.104-86.67%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.016 -0.0018 -10.11% 0.01795 0.0199 0.016 13,400,942
Mar 01 2021 0.0178 0.0003 1.71% 0.018 0.02 0.0165 25,218,094
Feb 26 2021 0.0175 -0.0014 -7.41% 0.0185 0.0189 0.0141 42,130,372
Feb 25 2021 0.0189 -0.0016 -7.8% 0.0212 0.025 0.0175 34,964,658
Feb 24 2021 0.0205 0.003 17.14% 0.024 0.024 0.01775 34,903,663
Feb 23 2021 0.0175 -0.008 -31.37% 0.0219 0.023 0.014 59,710,827
Feb 22 2021 0.0255 0.0005 2.0% 0.026 0.029 0.01827 87,355,390
Feb 19 2021 0.025 0.0073 41.24% 0.0188 0.0318 0.0133 137,806,570
Feb 18 2021 0.0177 -0.0042 -19.18% 0.0206 0.0259 0.0167 48,218,511
Feb 17 2021 0.0219 -0.001 -4.37% 0.0205 0.0265 0.0195 61,999,044
Feb 16 2021 0.0229 0.00554 31.91% 0.019 0.023 0.01735 90,509,054
Feb 12 2021 0.01736 0.00576 49.66% 0.0119 0.0195 0.009 145,502,500
Feb 11 2021 0.0116 0.0017 17.17% 0.01 0.0128 0.0095 57,176,459
Feb 10 2021 0.0099 -0.0011 -10.0% 0.011 0.014 0.0077 90,536,031
Feb 09 2021 0.011 0.005 83.33% 0.006 0.0124 0.006 210,750,257
Feb 08 2021 0.006 0.0012 25.0% 0.005 0.0065 0.00494 67,594,805
Feb 05 2021 0.0048 -0.0001 -2.04% 0.0047 0.0054 0.0046 20,537,103
Feb 04 2021 0.0049 -0.0006 -10.91% 0.0057 0.0057 0.0046 17,876,229
Feb 03 2021 0.0055 -0.0001 -1.79% 0.0058 0.0058 0.0051 17,201,216
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.