DIGAF

Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0001 7.14% 0.0015 0.0013 0.0016 0.0015 0.0014 16:29:32
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00180.00120.001514128,519,5870.000325.0%
1 Month0.00130.00180.00080.001291824,812,0030.000215.38%
3 Months0.00090.00260.00060.001230224,838,7530.000666.67%
6 Months0.00110.00370.00050.001125828,419,2710.000436.36%
1 Year0.00530.00640.00050.001248118,591,519-0.0038-71.7%
3 Years0.06531.060.00050.01100798,765,759-0.0638-97.7%
5 Years0.191.060.00050.01404585,661,909-0.1885-99.21%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0015 0.0001 7.14% 0.0015 0.0016 0.0013 10,107,480
Aug 06 2020 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0014 5,136,732
Aug 05 2020 0.0015 -0.00005 -3.23% 0.0016 0.0017 0.0013 15,857,300
Aug 04 2020 0.00155 -0.00015 -8.82% 0.00165 0.0018 0.0015 20,339,365
Aug 03 2020 0.0017 0.00035 25.93% 0.0015 0.0018 0.0014 47,700,426
Jul 31 2020 0.00135 -0.00005 -3.57% 0.0012 0.0017 0.0012 53,564,110
Jul 30 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0012 8,442,625
Jul 29 2020 0.0014 0.00 0.0% 0.0017 0.0017 0.0012 25,415,449
Jul 28 2020 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0013 61,954,457
Jul 27 2020 0.0015 0.0003 25.01% 0.0012 0.0017 0.00115 56,829,944
Jul 24 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001005 7,883,518
Jul 23 2020 0.0011 0.0002 22.22% 0.0009 0.0012 0.0009 42,553,446
Jul 22 2020 0.0009 0.00 0.0% 0.0009 0.00094 0.0008 12,188,253
Jul 21 2020 0.0009 0.00 0.0% 0.001 0.0011 0.0009 14,161,251
Jul 20 2020 0.0009 -0.00015 -14.29% 0.0011 0.0011 0.0009 7,758,910
Jul 17 2020 0.00105 0.00005 5.0% 0.0011 0.0012 0.0009 7,246,374
Jul 16 2020 0.001 0.0001 11.11% 0.0009 0.0012 0.0009 10,147,142
Jul 15 2020 0.0009 -0.0002 -18.18% 0.00105 0.0012 0.0009 15,786,355
Jul 14 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 10,452,045
Jul 13 2020 0.0011 0.0001 10.0% 0.0011 0.0013 0.001 24,814,584
Jul 10 2020 0.001 -0.0001 -9.09% 0.0013 0.0015 0.001 48,007,765
Jul 09 2020 0.0011 -0.0003 -21.43% 0.0014 0.0015 0.0011 17,267,389
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.