Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Digatrade Financial Corporation (PK)	DIGAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	2.38%	0.0043	15:15:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0046	0.0036	0.0046	0.0043	0.0042

DIGAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0047	0.0036	0.0042953	5,414,381	0.0001	2.38%
1 Month	0.0062	0.007232	0.0036	0.0056788	11,893,500	-0.0019	-30.65%
3 Months	0.0039	0.0104	0.003	0.0060714	17,065,167	0.0004	10.26%
6 Months	0.0047	0.0104	0.003	0.0055073	12,645,102	-0.0004	-8.51%
1 Year	0.0013	0.0318	0.0012	0.0078586	29,137,867	0.003	230.77%
3 Years	0.0105	0.0318	0.0005	0.0054906	18,529,306	-0.0062	-59.05%
5 Years	0.495	1.06	0.0005	0.0094294	11,871,726	-0.4907	-99.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2021	0.0043	0.0001	2.38%	0.0046	0.0046	0.0032	2,781,772
Nov 26 2021	0.0042	0.00	0.0%	0.0042	0.0044	0.0038	2,287,461
Nov 24 2021	0.0042	-0.0001	-2.33%	0.0041	0.0044	0.004	5,253,712
Nov 23 2021	0.0043	-0.0001	-2.27%	0.00435	0.0047	0.004	7,589,098
Nov 22 2021	0.0044	-0.0001	-2.22%	0.0042	0.0046	0.004	6,527,251
Nov 19 2021	0.0045	0.0001	2.27%	0.0042	0.0048	0.0041	3,465,481
Nov 18 2021	0.0044	-0.0001	-2.22%	0.0048	0.0048	0.0041	6,186,111
Nov 17 2021	0.0045	-0.0007	-13.46%	0.0046	0.0048	0.0042	18,907,469
Nov 16 2021	0.0052	-0.0006	-10.35%	0.0052	0.0058	0.0048	22,005,756
Nov 15 2021	0.0058	0.00	0.0%	0.0056	0.0059	0.0055	7,996,065
Nov 12 2021	0.0058	0.0001	1.75%	0.0064	0.0064	0.0053	10,447,585
Nov 11 2021	0.0057	-0.0006	-9.52%	0.006	0.0063	0.0055	11,080,134
Nov 10 2021	0.0063	0.0002	3.28%	0.006	0.0067	0.006	7,442,787
Nov 09 2021	0.0061	-0.0002	-3.17%	0.0062	0.007232	0.006	20,951,149
Nov 08 2021	0.0063	0.0005	8.62%	0.0058	0.0067	0.0055	25,585,425
Nov 05 2021	0.0058	-0.0002	-3.33%	0.0064	0.0064	0.0052	19,773,955
Nov 04 2021	0.006	-0.0008	-11.76%	0.0068	0.0068	0.0059	8,935,548
Nov 03 2021	0.0068	0.0001	1.49%	0.0067	0.0068	0.0062	13,120,061
Nov 02 2021	0.0067	0.0005	8.06%	0.0062	0.0069	0.0059	16,341,059
Nov 01 2021	0.0062	-0.0001	-1.59%	0.0062	0.0063	0.0053	12,080,390