Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Digatrade Financial Corporation (PK)	DIGAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0001	7.14%	0.0015	0.0013	0.0016	0.0015	0.0014	16:29:32

DIGAF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0018	0.0012	0.0015141	28,519,587	0.0003	25.0%
1 Month	0.0013	0.0018	0.0008	0.0012918	24,812,003	0.0002	15.38%
3 Months	0.0009	0.0026	0.0006	0.0012302	24,838,753	0.0006	66.67%
6 Months	0.0011	0.0037	0.0005	0.0011258	28,419,271	0.0004	36.36%
1 Year	0.0053	0.0064	0.0005	0.0012481	18,591,519	-0.0038	-71.7%
3 Years	0.0653	1.06	0.0005	0.0110079	8,765,759	-0.0638	-97.7%
5 Years	0.19	1.06	0.0005	0.0140458	5,661,909	-0.1885	-99.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2020	0.0015	0.0001	7.14%	0.0015	0.0016	0.0013	10,107,480
Aug 06 2020	0.0014	-0.0001	-6.67%	0.0014	0.0016	0.0014	5,136,732
Aug 05 2020	0.0015	-0.00005	-3.23%	0.0016	0.0017	0.0013	15,857,300
Aug 04 2020	0.00155	-0.00015	-8.82%	0.00165	0.0018	0.0015	20,339,365
Aug 03 2020	0.0017	0.00035	25.93%	0.0015	0.0018	0.0014	47,700,426
Jul 31 2020	0.00135	-0.00005	-3.57%	0.0012	0.0017	0.0012	53,564,110
Jul 30 2020	0.0014	0.00	0.0%	0.0015	0.0015	0.0012	8,442,625
Jul 29 2020	0.0014	0.00	0.0%	0.0017	0.0017	0.0012	25,415,449
Jul 28 2020	0.0014	-0.0001	-6.67%	0.0015	0.0018	0.0013	61,954,457
Jul 27 2020	0.0015	0.0003	25.01%	0.0012	0.0017	0.00115	56,829,944
Jul 24 2020	0.0012	0.0001	9.09%	0.0011	0.0012	0.001005	7,883,518
Jul 23 2020	0.0011	0.0002	22.22%	0.0009	0.0012	0.0009	42,553,446
Jul 22 2020	0.0009	0.00	0.0%	0.0009	0.00094	0.0008	12,188,253
Jul 21 2020	0.0009	0.00	0.0%	0.001	0.0011	0.0009	14,161,251
Jul 20 2020	0.0009	-0.00015	-14.29%	0.0011	0.0011	0.0009	7,758,910
Jul 17 2020	0.00105	0.00005	5.0%	0.0011	0.0012	0.0009	7,246,374
Jul 16 2020	0.001	0.0001	11.11%	0.0009	0.0012	0.0009	10,147,142
Jul 15 2020	0.0009	-0.0002	-18.18%	0.00105	0.0012	0.0009	15,786,355
Jul 14 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.001	10,452,045
Jul 13 2020	0.0011	0.0001	10.0%	0.0011	0.0013	0.001	24,814,584
Jul 10 2020	0.001	-0.0001	-9.09%	0.0013	0.0015	0.001	48,007,765
Jul 09 2020	0.0011	-0.0003	-21.43%	0.0014	0.0015	0.0011	17,267,389