1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digatrade Financial Corporation (PK) (DIGAF)
  7. Historical

DIGAF

Digatrade Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.38% 0.0043 15:15:20
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0036 0.0046 0.0043 0.0042
more quote information »

DIGAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00470.00360.00429535,414,3810.00012.38%
1 Month0.00620.0072320.00360.005678811,893,500-0.0019-30.65%
3 Months0.00390.01040.0030.006071417,065,1670.000410.26%
6 Months0.00470.01040.0030.005507312,645,102-0.0004-8.51%
1 Year0.00130.03180.00120.007858629,137,8670.003230.77%
3 Years0.01050.03180.00050.005490618,529,306-0.0062-59.05%
5 Years0.4951.060.00050.009429411,871,726-0.4907-99.13%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.0043 0.0001 2.38% 0.0046 0.0046 0.0032 2,781,772
Nov 26 2021 0.0042 0.00 0.0% 0.0042 0.0044 0.0038 2,287,461
Nov 24 2021 0.0042 -0.0001 -2.33% 0.0041 0.0044 0.004 5,253,712
Nov 23 2021 0.0043 -0.0001 -2.27% 0.00435 0.0047 0.004 7,589,098
Nov 22 2021 0.0044 -0.0001 -2.22% 0.0042 0.0046 0.004 6,527,251
Nov 19 2021 0.0045 0.0001 2.27% 0.0042 0.0048 0.0041 3,465,481
Nov 18 2021 0.0044 -0.0001 -2.22% 0.0048 0.0048 0.0041 6,186,111
Nov 17 2021 0.0045 -0.0007 -13.46% 0.0046 0.0048 0.0042 18,907,469
Nov 16 2021 0.0052 -0.0006 -10.35% 0.0052 0.0058 0.0048 22,005,756
Nov 15 2021 0.0058 0.00 0.0% 0.0056 0.0059 0.0055 7,996,065
Nov 12 2021 0.0058 0.0001 1.75% 0.0064 0.0064 0.0053 10,447,585
Nov 11 2021 0.0057 -0.0006 -9.52% 0.006 0.0063 0.0055 11,080,134
Nov 10 2021 0.0063 0.0002 3.28% 0.006 0.0067 0.006 7,442,787
Nov 09 2021 0.0061 -0.0002 -3.17% 0.0062 0.007232 0.006 20,951,149
Nov 08 2021 0.0063 0.0005 8.62% 0.0058 0.0067 0.0055 25,585,425
Nov 05 2021 0.0058 -0.0002 -3.33% 0.0064 0.0064 0.0052 19,773,955
Nov 04 2021 0.006 -0.0008 -11.76% 0.0068 0.0068 0.0059 8,935,548
Nov 03 2021 0.0068 0.0001 1.49% 0.0067 0.0068 0.0062 13,120,061
Nov 02 2021 0.0067 0.0005 8.06% 0.0062 0.0069 0.0059 16,341,059
Nov 01 2021 0.0062 -0.0001 -1.59% 0.0062 0.0063 0.0053 12,080,390
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.