Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digatrade Financial Corporation (PK) | DIGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0009 | 16:38:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.00085 | 0.0009 |
DIGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0012 | 0.0008 | 0.0009684 | 20,390,830 | 0.0001 | 12.5% |
| 1 Month | 0.0008 | 0.0012 | 0.0007 | 0.000905 | 10,691,445 | 0.0001 | 12.5% |
| 3 Months | 0.0012 | 0.0018 | 0.0007 | 0.0011684 | 16,435,896 | -0.0003 | -25.0% |
| 6 Months | 0.001 | 0.0026 | 0.0005 | 0.0010203 | 25,667,140 | -0.0001 | -10.0% |
| 1 Year | 0.00285 | 0.0045 | 0.0005 | 0.0011636 | 19,614,403 | -0.00195 | -68.42% |
| 3 Years | 0.19 | 1.06 | 0.0005 | 0.0091352 | 9,197,821 | -0.1891 | -99.53% |
| 5 Years | 0.1099 | 1.06 | 0.0005 | 0.0133509 | 5,923,015 | -0.109 | -99.18% |
DIGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 0.0009 | 0.00 | 0.0% | 0.00085 | 0.0009 | 0.0008 | 2,736,500 |
| Sep 28 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0009 | 1,770,000 |
| Sep 25 2020 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.0011 | 0.0008 | 20,125,582 |
| Sep 24 2020 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.0012 | 0.0008 | 74,896,496 |
| Sep 23 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0008 | 3,874,282 |
| Sep 22 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 1,287,791 |
| Sep 21 2020 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,456,158 |
| Sep 18 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 26,104,158 |
| Sep 17 2020 | 0.0009 | 0.0001 | 12.5% | 0.00085 | 0.0009 | 0.0008 | 3,279,206 |
| Sep 16 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 1,846,994 |
| Sep 15 2020 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 2,101,500 |
| Sep 14 2020 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0008 | 1,970,000 |
| Sep 11 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0008 | 1,598,000 |
| Sep 10 2020 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.00075 | 4,579,688 |
| Sep 09 2020 | 0.0008 | 0.0001 | 14.29% | 0.0009 | 0.0009 | 0.0007 | 3,369,795 |
| Sep 08 2020 | 0.0007 | -0.0001 | -12.5% | 0.0009 | 0.0009 | 0.0007 | 6,104,018 |
| Sep 04 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 8,622,992 |
| Sep 03 2020 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.00079 | 29,162,695 |
| Sep 02 2020 | 0.00095 | -0.00005 | -5.0% | 0.0009 | 0.001 | 0.0008 | 3,226,749 |
| Sep 01 2020 | 0.001 | 0.00 | 0.0% | 0.0008 | 0.001 | 0.0008 | 5,761,348 |
| Aug 31 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0009 | 16,488,555 |
