Digatrade Financial Corp. Historical Data - DIGAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corp. (QB) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.001 0.0011 0.0009 0.001 0.001 16:45:30
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00090.001068528,248,050-0.0003-23.08%
1 Month0.0020.00220.00090.001204514,147,725-0.001-50.0%
3 Months0.00380.00450.00090.00185648,134,086-0.0028-73.68%
6 Months0.0080.01350.00090.00376565,875,931-0.007-87.5%
1 Year0.00630.02440.00090.00804996,468,522-0.0053-84.13%
3 Years0.321.060.00090.03037633,354,360-0.319-99.69%
5 Years0.201.060.00090.03574722,309,513-0.199-99.5%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.001 0.00 0.0% 0.0011 0.0011 0.001 18,194,031
Dec 04 2019 0.001 -0.0001 -9.09% 0.0011 0.0013 0.001 33,021,281
Dec 03 2019 0.0011 -0.0001 -8.33% 0.0012 0.0014 0.00094 84,467,598
Dec 02 2019 0.0012 -0.00015 -11.11% 0.0013 0.0014 0.0011 4,759,276
Nov 29 2019 0.00135 0.00035 35.0% 0.0013 0.00135 0.0012 798,064
Nov 27 2019 0.001 -0.0004 -28.57% 0.0013 0.0015 0.001 4,955,368
Nov 26 2019 0.0014 0.0002 16.68% 0.0012 0.0015 0.001 1,287,805
Nov 25 2019 0.0012 0.0001 9.09% 0.0013 0.0013 0.00104 3,558,716
Nov 22 2019 0.0011 -0.0002 -15.38% 0.00135 0.00135 0.00105 4,798,810
Nov 21 2019 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0011 8,560,721
Nov 20 2019 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 13,689,528
Nov 19 2019 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 5,397,304
Nov 18 2019 0.0014 0.0001 7.69% 0.0012 0.0015 0.0012 18,325,539
Nov 15 2019 0.0013 0.0002 18.18% 0.0014 0.0014 0.0011 11,861,137
Nov 14 2019 0.0011 -0.0006 -35.29% 0.0014 0.0017 0.0011 12,345,792
Nov 13 2019 0.0017 0.0003 21.43% 0.00148 0.0017 0.0014 8,744,600
Nov 12 2019 0.0014 0.00004 2.94% 0.0014 0.0017 0.0013 12,507,882
Nov 11 2019 0.00136 -0.00044 -24.44% 0.0018 0.0018 0.0013 17,326,012
Nov 08 2019 0.0018 -0.0002 -10.0% 0.002 0.0022 0.0017 4,207,304
Nov 07 2019 0.002 0.0001 5.26% 0.0019 0.0022 0.0018 5,956,261
Nov 06 2019 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0019 8,076,190
See More Historical Prices »


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.