ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBOEF Deutsche Boerse Ag Namen Akt (PK)

203.00
-2.50 (-1.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Deutsche Boerse Ag Namen Akt (PK) DBOEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.50 -1.22% 203.00 16:06:48
Open Price Low Price High Price Close Price Prev Close
203.00 203.00 203.00 205.50
more quote information »

DBOEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.50205.50199.98205.115372.501.25%
1 Month209.99211.20195.7438205.512,459-6.99-3.33%
3 Months202.49211.20195.7438205.149990.510.25%
6 Months172.34211.20162.155200.0287130.6617.79%
1 Year192.6499211.20162.155197.2354110.355.37%
3 Years166.75211.20146.23178.0462836.2521.74%
5 Years126.85211.20102.29166.9563976.1560.03%

DBOEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 205.50 1.50 0.74% 203.3031 205.50 203.0047 2,295
Mar 26 2024 204.00 2.25 1.12% 205.50 205.50 204.00 241
Mar 25 2024 201.75 1.04 0.52% 200.50 201.75 200.50 36
Mar 22 2024 200.71 0.21 0.10% 200.50 200.71 199.98 93
Mar 21 2024 200.50 0.63 0.31% 200.50 200.50 200.50 19
Mar 20 2024 199.871 -1.38 -0.69% 200.50 202.33 195.7438 232
Mar 19 2024 201.25 0.68 0.34% 201.455 201.455 201.25 12
Mar 18 2024 200.571 -0.43 -0.21% 200.70 201.42 200.571 37
Mar 15 2024 201.00 -2.00 -0.99% 201.878 201.878 197.90 3,782
Mar 14 2024 203.00 0.22 0.11% 200.25 204.00 200.25 2,483
Mar 13 2024 202.775 -4.98 -2.39% 204.16 204.16 202.775 10,255
Mar 12 2024 207.75 0.50 0.24% 207.75 207.75 207.75 3,444
Mar 11 2024 207.25 2.25 1.10% 205.027 207.25 204.86 24,741
Mar 08 2024 205.00 -5.75 -2.73% 207.75 207.75 205.00 768
Mar 07 2024 210.75 3.00 1.44% 209.835 210.94 209.00 572
Mar 06 2024 207.75 -0.75 -0.36% 207.00 207.75 206.75 51
Mar 05 2024 208.50 -0.75 -0.36% 208.50 208.50 208.50 1
Mar 04 2024 209.25 -1.50 -0.71% 209.25 209.25 209.25 1
Mar 01 2024 210.75 2.00 0.96% 208.954 210.75 208.954 13
Feb 29 2024 208.75 0.00 0.00% 209.99 211.20 208.75 103
Feb 28 2024 208.75 0.18 0.08% 209.285 209.285 208.00 399
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock