Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deutsche Boerse Ag Namen Akt (PK) | DBOEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
203.00 | 203.00 | 203.00 | 205.50 |
DBOEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.50 | 205.50 | 199.98 | 205.11 | 537 | 2.50 | 1.25% |
1 Month | 209.99 | 211.20 | 195.7438 | 205.51 | 2,459 | -6.99 | -3.33% |
3 Months | 202.49 | 211.20 | 195.7438 | 205.14 | 999 | 0.51 | 0.25% |
6 Months | 172.34 | 211.20 | 162.155 | 200.02 | 871 | 30.66 | 17.79% |
1 Year | 192.6499 | 211.20 | 162.155 | 197.23 | 541 | 10.35 | 5.37% |
3 Years | 166.75 | 211.20 | 146.23 | 178.04 | 628 | 36.25 | 21.74% |
5 Years | 126.85 | 211.20 | 102.29 | 166.95 | 639 | 76.15 | 60.03% |
DBOEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 205.50 | 1.50 | 0.74% | 203.3031 | 205.50 | 203.0047 | 2,295 |
Mar 26 2024 | 204.00 | 2.25 | 1.12% | 205.50 | 205.50 | 204.00 | 241 |
Mar 25 2024 | 201.75 | 1.04 | 0.52% | 200.50 | 201.75 | 200.50 | 36 |
Mar 22 2024 | 200.71 | 0.21 | 0.10% | 200.50 | 200.71 | 199.98 | 93 |
Mar 21 2024 | 200.50 | 0.63 | 0.31% | 200.50 | 200.50 | 200.50 | 19 |
Mar 20 2024 | 199.871 | -1.38 | -0.69% | 200.50 | 202.33 | 195.7438 | 232 |
Mar 19 2024 | 201.25 | 0.68 | 0.34% | 201.455 | 201.455 | 201.25 | 12 |
Mar 18 2024 | 200.571 | -0.43 | -0.21% | 200.70 | 201.42 | 200.571 | 37 |
Mar 15 2024 | 201.00 | -2.00 | -0.99% | 201.878 | 201.878 | 197.90 | 3,782 |
Mar 14 2024 | 203.00 | 0.22 | 0.11% | 200.25 | 204.00 | 200.25 | 2,483 |
Mar 13 2024 | 202.775 | -4.98 | -2.39% | 204.16 | 204.16 | 202.775 | 10,255 |
Mar 12 2024 | 207.75 | 0.50 | 0.24% | 207.75 | 207.75 | 207.75 | 3,444 |
Mar 11 2024 | 207.25 | 2.25 | 1.10% | 205.027 | 207.25 | 204.86 | 24,741 |
Mar 08 2024 | 205.00 | -5.75 | -2.73% | 207.75 | 207.75 | 205.00 | 768 |
Mar 07 2024 | 210.75 | 3.00 | 1.44% | 209.835 | 210.94 | 209.00 | 572 |
Mar 06 2024 | 207.75 | -0.75 | -0.36% | 207.00 | 207.75 | 206.75 | 51 |
Mar 05 2024 | 208.50 | -0.75 | -0.36% | 208.50 | 208.50 | 208.50 | 1 |
Mar 04 2024 | 209.25 | -1.50 | -0.71% | 209.25 | 209.25 | 209.25 | 1 |
Mar 01 2024 | 210.75 | 2.00 | 0.96% | 208.954 | 210.75 | 208.954 | 13 |
Feb 29 2024 | 208.75 | 0.00 | 0.00% | 209.99 | 211.20 | 208.75 | 103 |
Feb 28 2024 | 208.75 | 0.18 | 0.08% | 209.285 | 209.285 | 208.00 | 399 |