Destiny Media Technologies, Inc. (QB) Stock Price - DSNY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Destiny Media Technologies, Inc. (QB) DSNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 5.77% 1.10 1.132 1.05 1.05 1.04 16:59:22
Bid Price Ask Price Spread Spread % News
0.1103 2.14 2.03 94.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 45,899 $ 1.0543 $ 48,394 17,651 0.0001 - 1.162
Last Trade Time Type Quantity Stock Price Currency
15:51:38 600 $ 1.10 USD

Destiny Media Technologies, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.62M 10.57M $ 656.27k - - 5.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
85.00 $ - 0.00% - -

more financials information »

Destiny Media Technologies, Inc. (QB) News

Loading Messages....

Latest DSNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0051.1321.001.049,6660.0959.45%
1 Month0.901.1620.861.0217,6010.2022.22%
3 Months0.86191.1620.00010.95825418,8460.238127.63%
6 Months0.111.1620.00010.558229223,8730.99900.0%
1 Year0.246751.1620.00010.354432130,4670.85325345.8%
3 Years0.20111.1620.00010.254637130,5950.8989446.99%
5 Years0.331.1620.00010.257894532,3100.77233.33%

Destiny Media Technologies, Inc. (QB) Description

Destiny Media Technologies ("Destiny") provides software as service (SaaS) solutions to businesses in the music industry solving critical problems in distribution and promotion. The core service, Play MPE (, provides promotional music marketing to engaged networks of decision makers in radio, film, TV, and beyond. More information can be found at

Your Recent History
Destiny Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.