Volume | 37,702 |
|
|||||
News | - | ||||||
Day High | 0.189 | Low High |
|||||
Day Low | 0.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.177 | 0.17 | 0.189 | 0.18185 | 0.176772 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 37,702 | $ 0.176551 | $ 6,656 | - | 0.1655 - 1.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:43 | 1,000 | $ 0.18185 | USD |
Desert Mountain Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMEHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.198 | 0.198 | 0.17 | 0.1853157 | 33,823 | -0.01615 | -8.16% |
1 Month | 0.177 | 0.2164 | 0.17 | 0.1941739 | 38,984 | 0.00485 | 2.74% |
3 Months | 0.2371 | 0.2561 | 0.1655 | 0.1960385 | 54,192 | -0.05525 | -23.30% |
6 Months | 0.25342 | 0.31836 | 0.1655 | 0.2319287 | 62,021 | -0.07157 | -28.24% |
1 Year | 1.27 | 1.29 | 0.1655 | 0.4179626 | 74,740 | -1.09 | -85.68% |
3 Years | 3.1792 | 4.21 | 0.1655 | 1.40 | 55,497 | -3.00 | -94.28% |
5 Years | 0.1273 | 4.21 | 0.09392 | 1.33 | 47,078 | 0.05455 | 42.85% |