Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005205 | -2.89% | 0.1746 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1793 | 0.1745 | 0.1885 | 0.1746 | 0.179805 |
DMEHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1868 | 0.1938 | 0.17 | 0.1803416 | 29,991 | -0.0122 | -6.53% |
| 1 Month | 0.2125 | 0.2125 | 0.17 | 0.1885229 | 34,444 | -0.0379 | -17.84% |
| 3 Months | 0.23165 | 0.23165 | 0.1655 | 0.1920591 | 51,737 | -0.05705 | -24.63% |
| 6 Months | 0.245 | 0.31836 | 0.1655 | 0.2309679 | 61,238 | -0.0704 | -28.73% |
| 1 Year | 1.27 | 1.29 | 0.1655 | 0.4109274 | 74,783 | -1.10 | -86.25% |
| 3 Years | 2.70 | 4.21 | 0.1655 | 1.37 | 55,096 | -2.53 | -93.53% |
| 5 Years | 0.1273 | 4.21 | 0.09392 | 1.33 | 47,077 | 0.0473 | 37.16% |
DMEHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1746 | -0.00521 | -2.89% | 0.1793 | 0.1885 | 0.1745 | 21,487 |
| Apr 23 2024 | 0.179805 | -0.0002 | -0.11% | 0.1938 | 0.1938 | 0.179805 | 20,305 |
| Apr 22 2024 | 0.18 | -0.00185 | -1.02% | 0.18 | 0.1835 | 0.18 | 21,864 |
| Apr 19 2024 | 0.18185 | 0.00508 | 2.87% | 0.177 | 0.189 | 0.17 | 37,702 |
| Apr 18 2024 | 0.176772 | -0.00573 | -3.14% | 0.1772 | 0.18 | 0.1757 | 33,131 |
| Apr 17 2024 | 0.1825 | -0.0041 | -2.20% | 0.1868 | 0.189 | 0.1825 | 36,952 |
| Apr 16 2024 | 0.1866 | -0.00616 | -3.20% | 0.192 | 0.192 | 0.1866 | 53,240 |
| Apr 15 2024 | 0.19276 | 0.00176 | 0.92% | 0.191 | 0.1954 | 0.191 | 33,200 |
| Apr 12 2024 | 0.191 | -0.00324 | -1.67% | 0.198 | 0.198 | 0.19 | 12,592 |
| Apr 11 2024 | 0.19424 | -0.00306 | -1.55% | 0.19526 | 0.1992 | 0.191 | 70,784 |
| Apr 10 2024 | 0.1973 | 0.0037 | 1.91% | 0.1921 | 0.1973 | 0.1921 | 8,713 |
| Apr 09 2024 | 0.1936 | -0.0084 | -4.16% | 0.19755 | 0.19755 | 0.1936 | 58,000 |
| Apr 08 2024 | 0.202 | 0.002 | 1.00% | 0.2005 | 0.202 | 0.191 | 20,315 |
| Apr 05 2024 | 0.20 | 0.0088 | 4.60% | 0.19524 | 0.20 | 0.19524 | 2,140 |
| Apr 04 2024 | 0.1912 | -0.0039 | -2.00% | 0.191762 | 0.1975 | 0.1828 | 16,050 |
| Apr 03 2024 | 0.1951 | 0.0032 | 1.67% | 0.1921 | 0.1979 | 0.1921 | 20,707 |
| Apr 02 2024 | 0.1919 | 0.0119 | 6.61% | 0.1865 | 0.1919 | 0.1861 | 55,540 |
| Apr 01 2024 | 0.18 | -0.0075 | -4.00% | 0.18 | 0.1966 | 0.17 | 82,245 |
| Mar 28 2024 | 0.1875 | -0.01182 | -5.93% | 0.20114 | 0.2082 | 0.1823 | 29,482 |
| Mar 27 2024 | 0.19932 | -0.01318 | -6.20% | 0.2125 | 0.2125 | 0.1962 | 41,472 |
| Mar 26 2024 | 0.2125 | 0.0035 | 1.67% | 0.2065 | 0.2164 | 0.2065 | 34,184 |
| Mar 25 2024 | 0.209 | -0.001 | -0.48% | 0.21 | 0.216 | 0.2021 | 82,958 |
