Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 521,510 |
|
|||||
| News | - | ||||||
| Day High | 0.00125 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -15.38% | 0.0011 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00125 | 0.0011 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 521,510 | $ 0.00124 | $ 646 | - | 0.0001 - 0.0043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:24 | 10 | $ 0.0011 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0012052 | 1,514,142 | 0.00 | 0.00% |
| 1 Month | 0.0016 | 0.0016 | 0.0001 | 0.0011921 | 1,239,203 | -0.0005 | -31.25% |
| 3 Months | 0.00199 | 0.00235 | 0.0001 | 0.0015254 | 1,019,448 | -0.00089 | -44.72% |
| 6 Months | 0.001875 | 0.0032 | 0.0001 | 0.0018429 | 836,221 | -0.00078 | -41.33% |
| 1 Year | 0.0038 | 0.0043 | 0.0001 | 0.0020624 | 618,974 | -0.0027 | -71.05% |
| 3 Years | 0.0066 | 0.0434 | 0.0001 | 0.0156052 | 2,303,624 | -0.0055 | -83.33% |
| 5 Years | 0.0055 | 0.0434 | 0.0001 | 0.0088672 | 3,975,168 | -0.0044 | -80.00% |
