Delcath Systems, Inc. Historical Data - DCTH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Delcath Systems, Inc. DCTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.014 -13.33% 0.091 0.11 0.08 0.11 0.105 16:59:03
more quote information »

DCTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10.110.080.0944103k-0.009-9.00%
1 Month0.10760.110.080.099661k-0.0166-15.43%
3 Months0.07980.1370.060.0998112k0.011214.04%
6 Months0.12080.2290.060.1323188k-0.0298-24.67%
1 Year1.11.20.060.2355200k-1.009-91.73%
3 Years15,662.515,7500.062,721.03054M-15,662.409-100.00%
5 Years15,662.515,7500.062,721.03054M-15,662.409-100.00%

DCTH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.091-0.014-13.33%0.080.11370,136
Oct 10 20190.105+0.005+5.00%0.100.1126,981
Oct 09 20190.100.000.00%0.09010.1083,289
Oct 08 20190.100.000.00%0.09110.107,771
Oct 07 20190.10+0.0044+4.60%0.0860.1068,220
Oct 04 20190.0956-0.00045-0.47%0.095550.1060,949
Oct 03 20190.09605-0.01345-12.28%0.0910.109529,036
Oct 02 20190.1095-0.0004-0.36%0.0910.109954,230
Oct 01 20190.1099+0.0099+9.90%0.0910.109927,248
Sep 30 20190.10-0.01-9.09%0.0910.108467,264
Sep 27 20190.11+0.0101+10.11%0.096340.1133,455
Sep 26 20190.0999-0.0081-7.50%0.0920.101113,894
Sep 25 20190.1080.000.00%0.1080.1080
Sep 24 20190.108+0.003204+3.06%0.09210.10847,373
Sep 23 20190.104796-0.001604-1.51%0.100.105917,752
Sep 20 20190.1064+0.0074+7.47%0.0910.107446,185
Sep 19 20190.099-0.011-10.00%0.0990.109919,729
Sep 18 20190.11+0.0082+8.06%0.09110.1129,005
Sep 17 20190.1018-0.0082-7.45%0.09110.1147,060
Sep 16 20190.11+0.0035+3.29%0.09110.1184,075
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.