Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.87% | 4.73 | 12:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.66 | 4.87 | 4.87 |
DCTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.1355 | 4.66 | 4.95 | 185,815 | -0.31 | -6.15% |
| 1 Month | 4.16 | 5.33 | 4.1227 | 4.84 | 267,872 | 0.57 | 13.70% |
| 3 Months | 4.28 | 5.33 | 3.70 | 4.54 | 201,975 | 0.45 | 10.51% |
| 6 Months | 3.49 | 5.33 | 2.25 | 3.70 | 287,818 | 1.24 | 35.53% |
| 1 Year | 5.53 | 7.99 | 2.25 | 5.10 | 731,009 | -0.80 | -14.47% |
| 3 Years | 12.70 | 14.95 | 2.25 | 5.37 | 273,384 | -7.97 | -62.76% |
| 5 Years | 3.77 | 25.18 | 2.25 | 6.49 | 237,052 | 0.96 | 25.46% |
DCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 5.01 | 4.7101 | 182,196 |
| Apr 12 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 5.00 | 4.85 | 269,745 |
| Apr 11 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.09 | 4.91 | 134,088 |
| Apr 10 2024 | 5.00 | 0.03 | 0.60% | 4.90 | 5.05 | 4.90 | 204,774 |
| Apr 09 2024 | 4.97 | -0.07 | -1.39% | 5.04 | 5.1355 | 4.89 | 131,243 |
| Apr 08 2024 | 5.04 | 0.04 | 0.80% | 5.05 | 5.33 | 5.00 | 364,656 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.11 | 4.94 | 164,302 |
| Apr 04 2024 | 5.03 | 0.16 | 3.29% | 4.87 | 5.09 | 4.84 | 253,097 |
| Apr 03 2024 | 4.87 | 0.17 | 3.62% | 4.65 | 4.91 | 4.65 | 179,495 |
| Apr 02 2024 | 4.70 | -0.09 | -1.88% | 4.75 | 4.75 | 4.60 | 165,196 |
| Apr 01 2024 | 4.79 | 0.02 | 0.42% | 4.77 | 5.01 | 4.75 | 329,598 |
| Mar 28 2024 | 4.77 | -0.32 | -6.29% | 5.03 | 5.05 | 4.75 | 393,075 |
| Mar 27 2024 | 5.09 | 0.48 | 10.41% | 4.72 | 5.15 | 4.5102 | 759,532 |
| Mar 26 2024 | 4.61 | -0.05 | -1.07% | 4.57 | 4.75 | 4.40 | 366,770 |
| Mar 25 2024 | 4.66 | -0.02 | -0.43% | 4.67 | 4.88 | 4.5632 | 412,679 |
| Mar 22 2024 | 4.68 | 0.01 | 0.21% | 4.69 | 4.735 | 4.42 | 209,638 |
| Mar 21 2024 | 4.67 | 0.42 | 9.88% | 4.51 | 4.7699 | 4.37 | 317,539 |
| Mar 20 2024 | 4.25 | -0.03 | -0.70% | 4.29 | 4.49 | 4.22 | 121,357 |
| Mar 19 2024 | 4.28 | 0.10 | 2.39% | 4.16 | 4.37 | 4.1227 | 113,041 |
| Mar 18 2024 | 4.18 | 0.21 | 5.29% | 3.98 | 4.33 | 3.93 | 144,608 |
