DTCFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.3002 | -0.02 | -1.35% | 1.3002 | 1.3002 | 1.3002 | 500 |
Mar 15 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0 |
Mar 14 2024 | 1.318 | -0.03 | -2.38% | 1.318 | 1.318 | 1.318 | 125 |
Mar 13 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 12 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 11 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 08 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 07 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 06 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 05 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 04 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 01 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Feb 29 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Feb 28 2024 | 1.3501 | 0.00 | -0.36% | 1.3501 | 1.3501 | 1.3501 | 500 |
Feb 27 2024 | 1.355 | -0.08 | -5.24% | 1.355 | 1.355 | 1.355 | 250 |
Feb 26 2024 | 1.43 | -0.02 | -1.52% | 1.43 | 1.43 | 1.43 | 250 |
Feb 23 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 22 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 21 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 20 2024 | 1.452 | -0.04 | -2.55% | 1.452 | 1.452 | 1.452 | 100 |
Feb 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 13 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 12 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 09 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Feb 07 2024 | 1.49 | -0.09 | -5.70% | 1.49 | 1.49 | 1.49 | 100 |
Feb 06 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Feb 05 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Feb 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Feb 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Jan 31 2024 | 1.58 | -0.16 | -9.09% | 1.58 | 1.58 | 1.58 | 300 |
Jan 30 2024 | 1.738 | 0.14 | 8.97% | 1.738 | 1.738 | 1.738 | 100 |
Jan 29 2024 | 1.595 | 0.20 | 13.93% | 1.53 | 1.595 | 1.53 | 1,562 |
Jan 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jan 25 2024 | 1.40 | 0.15 | 12.00% | 1.42 | 1.42 | 1.3813 | 2,324 |
Jan 24 2024 | 1.25 | -0.03 | -2.11% | 1.25 | 1.25 | 1.25 | 100 |
Jan 23 2024 | 1.277 | -0.12 | -8.79% | 1.277 | 1.277 | 1.277 | 500 |
Jan 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jan 19 2024 | 1.40 | -0.20 | -12.50% | 1.40 | 1.40 | 1.40 | 126 |
Jan 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Jan 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Jan 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Jan 12 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.60 | 1.60 | 400 |
Jan 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jan 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jan 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 102 |
Jan 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jan 05 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jan 04 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.64 | 100 |
Jan 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jan 02 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Dec 29 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Dec 28 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Dec 27 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 100 |
Dec 26 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 501 |
Dec 22 2023 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 3,561 |
Dec 21 2023 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Dec 20 2023 | 1.70 | -0.12 | -6.64% | 1.70 | 1.70 | 1.70 | 4,749 |