ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DTCFF Defence Therapeutics Inc (QB)

1.3002
-0.0178 (-1.35%)
Mar 18 2024 - Closed
Delayed by 15 minutes

DTCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.3002 -0.02 -1.35% 1.3002 1.3002 1.3002 500
Mar 15 2024 1.318 0.00 0.00% 1.318 1.318 1.318 0
Mar 14 2024 1.318 -0.03 -2.38% 1.318 1.318 1.318 125
Mar 13 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 12 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 11 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 08 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 07 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 06 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 05 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 04 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Mar 01 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Feb 29 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
Feb 28 2024 1.3501 0.00 -0.36% 1.3501 1.3501 1.3501 500
Feb 27 2024 1.355 -0.08 -5.24% 1.355 1.355 1.355 250
Feb 26 2024 1.43 -0.02 -1.52% 1.43 1.43 1.43 250
Feb 23 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
Feb 22 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
Feb 21 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
Feb 20 2024 1.452 -0.04 -2.55% 1.452 1.452 1.452 100
Feb 16 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 15 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 14 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 13 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 12 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 09 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 08 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
Feb 07 2024 1.49 -0.09 -5.70% 1.49 1.49 1.49 100
Feb 06 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Feb 05 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Feb 02 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Feb 01 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Jan 31 2024 1.58 -0.16 -9.09% 1.58 1.58 1.58 300
Jan 30 2024 1.738 0.14 8.97% 1.738 1.738 1.738 100
Jan 29 2024 1.595 0.20 13.93% 1.53 1.595 1.53 1,562
Jan 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Jan 25 2024 1.40 0.15 12.00% 1.42 1.42 1.3813 2,324
Jan 24 2024 1.25 -0.03 -2.11% 1.25 1.25 1.25 100
Jan 23 2024 1.277 -0.12 -8.79% 1.277 1.277 1.277 500
Jan 22 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Jan 19 2024 1.40 -0.20 -12.50% 1.40 1.40 1.40 126
Jan 18 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Jan 17 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Jan 16 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Jan 12 2024 1.60 -0.04 -2.44% 1.60 1.60 1.60 400
Jan 11 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Jan 10 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Jan 09 2024 1.64 0.00 0.00% 1.64 1.64 1.64 102
Jan 08 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Jan 05 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Jan 04 2024 1.64 -0.01 -0.61% 1.64 1.64 1.64 100
Jan 03 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
Jan 02 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
Dec 29 2023 1.65 0.00 0.00% 1.65 1.65 1.65 0
Dec 28 2023 1.65 0.00 0.00% 1.65 1.65 1.65 0
Dec 27 2023 1.65 0.00 0.00% 1.65 1.65 1.65 100
Dec 26 2023 1.65 0.00 0.00% 1.65 1.65 1.65 501
Dec 22 2023 1.65 -0.05 -2.94% 1.65 1.65 1.65 3,561
Dec 21 2023 1.70 0.00 0.00% 1.70 1.70 1.70 0
Dec 20 2023 1.70 -0.12 -6.64% 1.70 1.70 1.70 4,749

Your Recent History

Delayed Upgrade Clock