DTCFF

Defence Therapeutics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Defence Therapeutics Inc (PK) DTCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.15 06:43:13
Open Price Low Price High Price Close Price Prev Close
4.15
more quote information »

DTCFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.50163.984.08901-0.15-3.49%
1 Month5.05825.413.984.601,087-0.9082-17.96%
3 Months5.58045.7493.985.091,814-1.43-25.63%
6 Months5.006.40783.985.161,681-0.85-17.0%
1 Year2.506.40782.505.161,6471.6566.0%
3 Years2.506.40782.505.161,6471.6566.0%
5 Years2.506.40782.505.161,6471.6566.0%

DTCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 4.15 -0.35 -7.81% 4.15 4.15 4.15 230
Dec 03 2021 4.5016 0.45 11.15% 4.5016 4.5016 4.5016 120
Dec 02 2021 4.05 0.00 0.0% 4.05 4.05 4.05 0
Dec 01 2021 4.05 0.00 0.0% 4.05 4.05 4.05 0
Nov 30 2021 4.05 -0.26 -6.03% 4.30 4.30 3.98 2,352
Nov 29 2021 4.31 -0.18 -4.03% 4.3114 4.3114 4.31 300
Nov 26 2021 4.4912 0.00 0.0% 4.4912 4.4912 4.4912 0
Nov 24 2021 4.4912 -0.03 -0.71% 4.4912 4.4912 4.4912 100
Nov 23 2021 4.5234 -0.89 -16.39% 4.6516 4.6516 4.5234 500
Nov 22 2021 5.41 1.30 31.67% 4.41 5.41 4.41 300
Nov 19 2021 4.1088 -0.44 -9.7% 4.50 4.50 4.1088 3,300
Nov 18 2021 4.55 -0.03 -0.62% 4.51 4.55 4.51 1,200
Nov 17 2021 4.5783 0.00 0.0% 4.5783 4.5783 4.5783 0
Nov 16 2021 4.5783 -0.38 -7.7% 4.6513 4.6513 4.5783 265
Nov 15 2021 4.96 0.01 0.25% 5.11 5.11 4.55 904
Nov 12 2021 4.9476 -0.04 -0.85% 4.86 5.0051 4.86 1,641
Nov 11 2021 4.99 0.00 0.0% 4.99 4.99 4.99 158
Nov 10 2021 4.99 -0.07 -1.38% 5.04 5.04 4.99 4,145
Nov 09 2021 5.06 -0.08 -1.56% 5.0582 5.1467 5.0582 792
Nov 08 2021 5.14 0.00 0.01% 5.132 5.2314 5.00 2,521
See More Historical Prices »


Your Recent History
USOTC
DTCFF
Defence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.