Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.318 |
DTCFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.318 | 1.318 | 1.3002 | 1.32 | 125 | -0.0178 | -1.35% |
1 Month | 1.452 | 1.452 | 1.3002 | 1.37 | 245 | -0.1518 | -10.45% |
3 Months | 1.65 | 1.738 | 1.25 | 1.48 | 419 | -0.3498 | -21.20% |
6 Months | 1.90 | 2.30 | 1.25 | 1.93 | 1,474 | -0.5998 | -31.57% |
1 Year | 2.56 | 3.19 | 1.25 | 2.01 | 1,305 | -1.26 | -49.21% |
3 Years | 2.50 | 6.4078 | 1.12 | 3.28 | 1,278 | -1.20 | -47.99% |
5 Years | 2.50 | 6.4078 | 1.12 | 3.28 | 1,278 | -1.20 | -47.99% |
DTCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.3002 | -0.02 | -1.35% | 1.3002 | 1.3002 | 1.3002 | 500 |
Mar 15 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0 |
Mar 14 2024 | 1.318 | -0.03 | -2.38% | 1.318 | 1.318 | 1.318 | 125 |
Mar 13 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 12 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 11 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 08 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 07 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 06 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 05 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 04 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Mar 01 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Feb 29 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
Feb 28 2024 | 1.3501 | 0.00 | -0.36% | 1.3501 | 1.3501 | 1.3501 | 500 |
Feb 27 2024 | 1.355 | -0.08 | -5.24% | 1.355 | 1.355 | 1.355 | 250 |
Feb 26 2024 | 1.43 | -0.02 | -1.52% | 1.43 | 1.43 | 1.43 | 250 |
Feb 23 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 22 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 21 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Feb 20 2024 | 1.452 | -0.04 | -2.55% | 1.452 | 1.452 | 1.452 | 100 |