Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90485 | 08:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90485 |
DTCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.90485 | 0.9850765 | 229 | -0.13515 | -13.00% |
| 1 Month | 1.25 | 1.25 | 0.90485 | 1.13 | 391 | -0.34515 | -27.61% |
| 3 Months | 1.49 | 1.49 | 0.90485 | 1.21 | 351 | -0.58515 | -39.27% |
| 6 Months | 2.10 | 2.18 | 0.90485 | 1.86 | 1,285 | -1.20 | -56.91% |
| 1 Year | 2.80 | 3.19 | 0.90485 | 1.96 | 1,194 | -1.90 | -67.68% |
| 3 Years | 2.50 | 6.4078 | 0.90485 | 3.23 | 1,217 | -1.60 | -63.81% |
| 5 Years | 2.50 | 6.4078 | 0.90485 | 3.23 | 1,217 | -1.60 | -63.81% |
DTCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.90485 | -0.05745 | -5.97% | 0.90485 | 0.90485 | 0.90485 | 100 |
| Apr 23 2024 | 0.9623 | 0.00 | 0.00% | 0.9623 | 0.9623 | 0.9623 | 0 |
| Apr 22 2024 | 0.9623 | -0.0877 | -8.35% | 0.9623 | 0.9623 | 0.9623 | 500 |
| Apr 19 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 211 |
| Apr 18 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 104 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 11 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 190 |
| Apr 10 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 0.99 | 300 |
| Apr 09 2024 | 1.02 | -0.18 | -15.00% | 1.02 | 1.02 | 1.02 | 200 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 04 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.20 | 1.20 | 1,000 |
| Apr 03 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0 |
| Apr 02 2024 | 1.214 | -0.04 | -2.88% | 1.20 | 1.214 | 1.20 | 1,000 |
| Apr 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 28 2024 | 1.25 | 0.03 | 2.12% | 1.25 | 1.25 | 1.25 | 300 |
| Mar 27 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0 |
| Mar 26 2024 | 1.224 | 0.02 | 2.00% | 1.224 | 1.224 | 1.224 | 100 |
| Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
