Deep Green Waste and Rec... (QB) Stock Price

0.0005 (4.55%)
Volume 8,090,714
Bid Price 0.01
Ask Price 0.0208
News -
Day High 0.014


52 Week Range


Day Low 0.0106
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Green Waste and Recycling Inc (QB) DGWR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 4.55% 0.0115 16:06:47
Open Price Low Price High Price Close Price Prev Close
0.0106 0.0106 0.014 0.0115 0.011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
76 8,090,714 $ 0.01199 $ 97,010 - 0.0075 - 0.08
Last Trade Time Type Quantity Stock Price Currency
16:01:06 average 1,464,655 $ 0.011301 USD


Draw Mode:

Deep Green Waste and Rec... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DGWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.010.01078881,093,024-0.0015-11.54%
1 Month0.0150.02170.010.01324081,274,063-0.0035-23.33%
3 Months0.01350.03250.010.01945211,820,180-0.002-14.81%
6 Months0.01980.03250.00750.01786512,872,037-0.0083-41.92%
1 Year0.01850.080.00750.02018431,885,403-0.007-37.84%
3 Years0.030.180.00250.0208172737,993-0.0185-61.67%
5 Years0.281.120.00250.0460774582,306-0.2685-95.89%

Your Recent History
Deep Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.