Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Green Waste and Recycling Inc (QB) | DGWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08915 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08915 | 0.08915 |
DGWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1199 | 0.1199 | 0.075 | 0.1082878 | 1,734 | -0.03075 | -25.65% |
| 1 Month | 0.0501 | 0.1199 | 0.04 | 0.0512565 | 16,679 | 0.03905 | 77.94% |
| 3 Months | 0.0342 | 0.1199 | 0.022 | 0.0380584 | 25,623 | 0.05495 | 160.67% |
| 6 Months | 0.0694 | 0.1358 | 0.013 | 0.0416171 | 17,812 | 0.01975 | 28.46% |
| 1 Year | 0.15 | 0.30 | 0.013 | 0.1921077 | 939,655 | -0.06085 | -40.57% |
| 3 Years | 48.00 | 66.60 | 0.013 | 4.55 | 6,586,537 | -47.91 | -99.81% |
| 5 Years | 52.50 | 270.00 | 0.013 | 5.57 | 3,874,193 | -52.41 | -99.83% |
DGWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
| Apr 23 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
| Apr 22 2024 | 0.08915 | -0.02085 | -18.95% | 0.075 | 0.08915 | 0.075 | 517 |
| Apr 19 2024 | 0.11 | -0.0099 | -8.26% | 0.089 | 0.11 | 0.089 | 4,497 |
| Apr 18 2024 | 0.1199 | 0.0301 | 33.52% | 0.1199 | 0.1199 | 0.1199 | 189 |
| Apr 17 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| Apr 16 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| Apr 15 2024 | 0.0898 | 0.0073 | 8.85% | 0.0898 | 0.0898 | 0.0898 | 1,124 |
| Apr 12 2024 | 0.0825 | 0.0413 | 100.24% | 0.09 | 0.09 | 0.0825 | 1,187 |
| Apr 11 2024 | 0.0412 | -0.01087 | -20.88% | 0.04 | 0.042 | 0.04 | 18,587 |
| Apr 10 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
| Apr 09 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
| Apr 08 2024 | 0.05207 | -0.00792 | -13.20% | 0.0401 | 0.08 | 0.0401 | 9,530 |
| Apr 05 2024 | 0.05999 | 0.00999 | 19.98% | 0.05 | 0.05999 | 0.05 | 1,500 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | -0.0115 | -18.70% | 0.09 | 0.09 | 0.05 | 50,400 |
| Apr 02 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| Apr 01 2024 | 0.0615 | 0.0116 | 23.25% | 0.0615 | 0.0615 | 0.0615 | 251 |
| Mar 28 2024 | 0.0499 | -0.0002 | -0.40% | 0.09 | 0.09 | 0.047365 | 101,866 |
| Mar 27 2024 | 0.0501 | 0.0001 | 0.20% | 0.0501 | 0.0501 | 0.0501 | 10,500 |
| Mar 26 2024 | 0.05 | 0.0132 | 35.87% | 0.0468 | 0.05 | 0.0468 | 172,665 |
| Mar 25 2024 | 0.0368 | 0.0009 | 2.51% | 0.0496 | 0.0496 | 0.0368 | 22,756 |
