DPDW

Deep Down (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Down Inc (QB) DPDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.55 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.55 0.55
more quote information »

DPDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.600.460.501913622,5680.0919.57%
1 Month0.42490.600.340.440301329,9070.125129.44%
3 Months0.3510.600.340.423279720,8290.19956.7%
6 Months0.39510.600.340.415187213,5550.154939.21%
1 Year0.680.950.340.559046614,739-0.13-19.12%
3 Years0.851.000.340.682562312,292-0.30-35.29%
5 Years0.5491.450.340.820524414,3240.0010.18%

DPDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jan 14 2021 0.55 0.0185 3.48% 0.50 0.55 0.4873 26,868
Jan 13 2021 0.5315 0.0315 6.3% 0.5105 0.5315 0.51 4,221
Jan 12 2021 0.50 0.0225 4.71% 0.51 0.60 0.50 24,807
Jan 11 2021 0.4775 -0.0225 -4.5% 0.48 0.54 0.4775 54,100
Jan 08 2021 0.50 0.045 9.89% 0.46 0.50 0.46 12,705
Jan 07 2021 0.455 -0.01575 -3.35% 0.455 0.455 0.455 1,000
Jan 06 2021 0.47075 -0.00925 -1.93% 0.49 0.49 0.47075 2,301
Jan 05 2021 0.48 0.03 6.67% 0.425 0.50 0.40 85,033
Jan 04 2021 0.45 0.022 5.14% 0.41 0.46 0.41 45,901
Dec 31 2020 0.428 -0.022 -4.89% 0.45 0.45 0.40 22,565
Dec 30 2020 0.45 -0.0001 -0.02% 0.45 0.45 0.435 30,203
Dec 29 2020 0.4501 0.0001 0.02% 0.425 0.4501 0.425 15,702
Dec 28 2020 0.45 0.08 21.62% 0.3862 0.45 0.3862 78,045
Dec 24 2020 0.37 0.03 8.82% 0.37 0.37 0.37 3,556
Dec 23 2020 0.34 -0.06 -15.0% 0.40 0.40 0.34 121,806
Dec 22 2020 0.40 -0.02 -4.76% 0.435 0.435 0.40 11,697
Dec 21 2020 0.42 -0.0049 -1.15% 0.42 0.42 0.42 887
Dec 18 2020 0.4249 0.0449 11.82% 0.4249 0.4249 0.40 14,140
Dec 17 2020 0.38 -0.0639 -14.4% 0.41 0.4415 0.38 57,949
See More Historical Prices »


Your Recent History
USOTC
DPDW
Deep Down ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.