Deal A Day Group Corp. (PN) Stock Price - DEEL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Deal A Day Group Corp. (PN) DEEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.15% 0.0678 0.0678 0.0678 0.0678 0.0677 09:29:46
Bid Price Ask Price Spread Spread % News
0.047 0.0678 0.0208 30.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 28,000 $ 0.067800 $ 1,898 311,119 0.0018 - 0.073
Last Trade Time Type Quantity Stock Price Currency
09:29:51 3,000 $ 0.0678 USD

Deal A Day Group Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.20M 150.38M $ -524.43k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
93.00 $ - 0.00% - -

more financials information »

Deal A Day Group Corp. (PN) News

Loading Messages....

Latest DEEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEEL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0680.07020.04230.0629134k-0.0002-0.29%
1 Month0.040.0730.010.0404285k0.027869.50%
3 Months0.00650.0730.00260.0269378k0.0613943.08%
6 Months0.00220.0730.00220.0250327k0.06562,981.82%
1 Year0.00180.0730.00180.0241223k0.0663,666.67%
3 Years0.0070.0730.00110.0166140k0.0608868.57%
5 Years0.0150.0730.00110.017497k0.0528352.00%


Your Recent History
USOTC
DEEL
Deal A Day..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.