1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DBA Metesco Inc (QB) (MITI)
  7. Quote


DBA Metesco (QB) Stock Price

0.001 (0.57%)
Volume 621,885
Bid Price 0.171
Ask Price 0.176
News -
Day High 0.18


52 Week Range


Day Low 0.1606
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DBA Metesco Inc (QB) MITI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.57% 0.176 15:58:31
Open Price Low Price High Price Close Price Prev Close
0.1725 0.1606 0.18 0.176 0.175
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
118 621,885 $ 0.170449 $ 105,999 - 0.02 - 0.599
Last Trade Time Type Quantity Stock Price Currency
15:58:31 3,500 $ 0.176 USD


Draw Mode:

DBA Metesco Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 36.64M 208.19M 174.96M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
45.70k $ - - - -

more financials information »

DBA Metesco (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MITI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2170.2170.1510.1901867589,138-0.041-18.89%
1 Month0.26210.27390.1510.2169625549,980-0.0861-32.85%
3 Months0.290.3250.1510.2510111450,968-0.114-39.31%
6 Months0.2660.410.1510.2527434580,723-0.09-33.83%
1 Year0.02350.5990.020.24141661,582,5330.1525648.94%
3 Years0.0290.5990.0180.16995011,499,5470.147506.9%
5 Years0.0290.5990.0180.16995011,499,5470.147506.9%

DBA Metesco (QB) Description

Mitesco, Inc. (OTCQB: MITI) is an small public reporting company that focuses on the healthcare domain to bring together solutions and services that are disruptive and transformational. We are opening primary care clinics around the US that are located in residential centers and leverage the expertise, training and license of Nurse Practitioners. We are focusing on wellness as a core of the practice. Our mission is to increase convenience and access to care, improve the quality of care, and reduce its cost. Technology is a key part to our approach to deliver on these three goals. We recognize the essential nature of the clinician client relationship and its importance to achieving these superior outcomes. Our view is that technology must enhance these human interactions, not operate independently. As such, we are seeking innovative technologies that enable both consumers and clinicians to achieve more convenient and better outcomes with greater efficiency.

Your Recent History
DBA Metesc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.