
Dateline Resources Ltd (QB) (DTREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022335 | 33.5033375834 | 0.066665 | 0.0944 | 0.0601 | 9560223 | 0.0633961 | CS |
4 | 0.015 | 20.2702702703 | 0.074 | 0.0944 | 0.047 | 11241647 | 0.06186965 | CS |
12 | 0.079 | 790 | 0.01 | 0.2 | 0.0028 | 19940580 | 0.05839047 | CS |
26 | -0.1007 | -53.0838165525 | 0.1897 | 0.2 | 0.0028 | 18280462 | 0.058386 | CS |
52 | 0.081 | 1012.5 | 0.008 | 0.2 | 0.0028 | 17690770 | 0.058386 | CS |
156 | 0.0776 | 680.701754386 | 0.0114 | 0.2 | 0.0028 | 16130702 | 0.0583833 | CS |
260 | 0.0225 | 33.8345864662 | 0.0665 | 0.2 | 0.0028 | 15451157 | 0.05838438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.