DLGI

DataLogic (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
DataLogic International Inc (CE) DLGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002
more quote information »

DLGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00026,2500.000.0%
1 Month0.00010.00170.0000010.000149753,4090.0001100.0%
3 Months0.0000010.00170.0000010.0000335189,8380.000219,900.0%
6 Months0.00040.00170.0000010.0000701106,955-0.0002-50.0%
1 Year0.0000010.010.0000010.0005407143,4610.000219,900.0%
3 Years0.00010.010.0000010.00044998,7300.0001100.0%
5 Years0.0010.010.0000010.000442177,000-0.0008-80.0%

DLGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.000001 -0.0002 -99.5% 0.00004 0.00004 0.000001 24,629
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,000
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,500
Nov 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
Nov 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 09 2020 0.0002 0.0002 19,900.0% 0.0017 0.0017 0.0002 260,100
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 03 2020 0.000001 -0.00001 -90.0% 0.000003 0.000003 0.000001 68,659
Nov 02 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Oct 30 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Oct 29 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 22,053
Oct 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,550
Oct 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
DLGI
DataLogic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.